Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KuwaitCoin KUC | US$0,001141 | -51,29% | -13,28% | US$8.999 | US$29,18 | 7.887.193 KUC |
| 402 |  Fastcoin FST | US$0,00006911 | -1,80% | -26,76% | US$8.761 | US$1,57 | 126.764.507 FST |
| 403 |  Cypher CYP | US$0,001369 | -3,38% | 22,72% | US$8.715 | US$114,76 | 6.365.285 CYP |
| 404 |  Tigercoin TGC | US$0,0001996 | 13,65% | 87,92% | US$8.692 | US$0,1240 | 43.536.800 TGC |
| 405 |  PLNcoin PLNC | US$0,0005017 | -2,71% | 59,98% | US$8.573 | US$0,1003 | 17.089.600 PLNC |
| 406 |  CryptoEscudo CESC | US$0,00005909 | -29,92% | -40,97% | US$8.515 | US$4,64 | 144.105.100 CESC |
| 407 |  Pulse PULSE | US$0,0005704 | -1,70% | -10,52% | US$8.156 | US$0,5704 | 14.298.972 PULSE |
| 408 |  Aricoin ARI | US$0,00005704 | -2,59% | -20,81% | US$8.000 | US$0,002506 | 140.262.505 ARI |
| 409 |  G3N G3N | US$0,001039 | 18,79% | 132,64% | US$7.702 | US$0,4242 | 7.411.783 G3N |
| 410 |  SoonCoin SOON | US$0,0006135 | -8,27% | 0,03% | US$7.645 | US$3,48 | 12.462.620 SOON |
| 411 |  AeroMe AM | US$0,0006217 | -5,20% | 2,28% | US$7.529 | US$0,7161 | 12.109.618 AM |
| 412 |  CageCoin CAGE | US$0,00000007344 | -2,76% | 9,39% | US$7.430 | US$0,8138 | 101.168.328.395 CAGE |
| 413 |  Limitless VIP VIP | US$0,000005731 | -13,02% | -16,27% | US$7.220 | US$4,11 | 1.259.816.434 VIP |
| 414 |  RussiaCoin RC | US$0,0009094 | -2,97% | -12,94% | US$7.219 | US$0,1301 | 7.938.721 RC |
| 415 |  BillaryCoin BLRY | US$0,0008042 | -17,34% | -33,92% | US$7.189 | US$178,28 | 8.938.765 BLRY |
| 416 |  RevolverCoin XRE | US$0,0005591 | -2,24% | -21,93% | US$7.119 | US$31,24 | 12.733.312 XRE |
| 417 |  Guncoin GUN | US$0,00004564 | -1,39% | 59,89% | US$6.702 | US$73,34 | 146.854.778 GUN |
| 418 |  Swing SWING | US$0,004770 | -8,44% | -4,35% | US$6.359 | US$32,77 | 1.333.211 SWING |
| 419 |  BumbaCoin BUMBA | US$0,0003023 | 0,68% | -1,50% | US$6.352 | US$19,32 | 21.011.770 BUMBA |
| 420 |  CyberCoin CC | US$0,00001141 | 0,00% | 0,00% | US$6.250 | US$1,25 | 547.860.932 CC |
| 421 |  GCN Coin GCN | US$0,00000006953 | 10,27% | 0,04% | US$6.162 | US$5,40 | 88.621.910.000 GCN |
| 422 |  Orlycoin ORLY | US$0,0001654 | -2,59% | 3,75% | US$6.062 | US$1,29 | 36.646.779 ORLY |
| 423 |  UCoin U | US$0,002253 | -25,53% | -35,69% | US$6.059 | US$69,57 | 2.689.812 U |
| 424 |  PosEx PEX | US$0,003348 | -2,59% | -5,92% | US$6.034 | US$10,18 | 1.802.253 PEX |
| 425 |  Bitcoin Scrypt BTCS | US$0,0004670 | -16,63% | -9,23% | US$5.974 | US$21,51 | 12.792.950 BTCS |
| 426 |  Phoenixcoin PXC | US$0,0001141 | -0,71% | -6,60% | US$5.821 | US$0,7599 | 51.028.100 PXC |
| 427 |  Bitzeny ZNY | US$0,00007415 | -2,59% | -7,75% | US$5.607 | US$0,2337 | 75.614.500 ZNY |
| 428 |  CAPTcoin CAPT | US$0,001614 | -2,59% | 0,00% | US$5.472 | US$0,01165 | 3.389.630 CAPT |
| 429 |  TopCoin TOP | US$0,0001654 | -23,65% | 33,46% | US$5.281 | US$0,5966 | 31.925.008 TOP |
| 430 |  ARbit ARB | US$0,001192 | -8,29% | -17,23% | US$5.203 | US$1,45 | 4.364.530 ARB |
| 431 |  Unitus UIS | US$0,0001596 | -3,41% | 0,98% | US$5.105 | US$6,85 | 31.989.174 UIS |
| 432 |  CoExistCoin COXST | US$0,0001830 | 1,61% | 6,92% | US$4.968 | US$6,19 | 27.138.905 COXST |
| 433 |  BDSM-FETISH WHIPPED | US$0,005698 | -2,59% | 0,00% | US$4.837 | US$1,08 | 848.815 WHIPPED |
| 434 |  Comet CMT | US$0,01442 | 22,67% | 13,02% | US$4.828 | US$40,72 | 334.890 CMT |
| 435 |  RootCoin ROOT | US$0,002441 | -6,52% | 0,00% | US$4.736 | US$0,5998 | 1.939.889 ROOT |
| 436 |  Vcoin VCN | US$0,0004449 | -2,59% | -3,35% | US$4.654 | US$1,03 | 10.461.372 VCN |
| 437 |  ELcoin ELCO | US$0,002339 | 0,00% | 0,00% | US$4.618 | US$42,76 | 1.974.618 ELCO |
| 438 |  Cashcoin CASH | US$0,0001711 | 0,00% | -34,11% | US$4.601 | US$20,98 | 26.890.017 CASH |
| 439 |  Philosopher Stones PHS | US$0,001882 | -32,32% | 0,00% | US$4.572 | US$0,1882 | 2.429.219 PHS |
| 440 |  OctoCoin 888 | US$0,0001027 | 7,77% | -35,47% | US$4.443 | US$18,46 | 43.273.789 888 |
| 441 |  C-Bit XCT | US$0,00005134 | -17,81% | -33,80% | US$4.415 | US$21,56 | 85.998.500 XCT |
| 442 |  Kittehcoin MEOW | US$0,0000001825 | 63,73% | -30,69% | US$4.363 | US$0,3998 | 23.905.669.976 MEOW |
| 443 |  NXTInspect NXTI | US$0,006434 | 0,98% | 0,00% | US$4.350 | US$0,08365 | 675.996 NXTI |
| 444 |  NewYorkCoin NYC | US$0,00000006610 | 2,09% | -6,98% | US$3.947 | US$2,66 | 59.719.935.819 NYC |
| 445 |  MangoCoinz MCZ | US$0,002418 | 34,97% | 33,48% | US$3.809 | US$0,6471 | 1.574.809 MCZ |
| 446 |  Joulecoin XJO | US$0,0001369 | -10,08% | -18,49% | US$3.797 | US$1,58 | 27.734.656 XJO |
| 447 |  FujiCoin FJC | US$0,000005777 | -13,01% | -37,91% | US$3.725 | US$88,52 | 644.734.154 FJC |
| 448 |  Dimecoin DIME | US$0,000000007459 | -0,92% | -79,82% | US$3.711 | US$0,01846 | 497.514.290.640 DIME |
| 449 |  CleverCoin CLV | US$0,001569 | -3,29% | 0,00% | US$3.638 | US$86,66 | 2.319.498 CLV |
| 450 |  UniCoin UNIC | US$0,001340 | -2,59% | -3,71% | US$3.550 | US$1,05 | 2.648.225 UNIC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.