Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  808Coin 808 | US$0,0007188 | -4,58% | -22,63% | US$1.276 | US$10,34 | 1.775.862 808 |
| 502 |  Prototanium PR | US$0,006240 | 23,56% | -12,00% | US$1.182 | US$0,3259 | 189.392 PR |
| 503 |  LanaCoin LANA | US$0,000005704 | -2,59% | -3,36% | US$1.163 | US$5,99 | 203.810.492 LANA |
| 504 |  Alexium AUM | US$0,00005704 | 0,00% | 0,00% | US$1.158 | US$0,05704 | 20.297.336 AUM |
| 505 |  MMXVI MMXVI | US$0,0003546 | -22,70% | 96,63% | US$1.144 | US$5,15 | 3.225.649 MMXVI |
| 506 |  LeaCoin LEA | US$0,000005698 | -2,48% | -3,42% | US$1.067 | US$1,49 | 187.251.800 LEA |
| 507 |  Hellenic Coin HNC | US$0,0001768 | -30,86% | -58,96% | US$1.026 | US$8,96 | 5.800.500 HNC |
| 508 |  FlavorCoin FLVR | US$0,0002384 | -39,02% | 46,38% | US$1.003 | US$0,5960 | 4.205.631 FLVR |
| 509 |  Sapience AIFX XAI | US$0,001397 | -38,54% | -92,66% | US$957 | US$34,59 | 684.468 XAI |
| 510 |  TAGRcoin TAGR | US$0,00002282 | 0,00% | 0,00% | US$882 | US$0,05704 | 38.669.634 TAGR |
| 511 |  Cygnus CYG | US$0,00006274 | 0,00% | 0,00% | US$867 | US$3,98 | 13.815.013 CYG |
| 512 |  RosCoin ROS | US$0,00001141 | 0,00% | 0,00% | US$865 | US$1,63 | 75.787.226 ROS |
| 513 |  SwapToken TOKEN | US$0,00002282 | 3,16% | -48,57% | US$801 | US$2,77 | 35.110.531 TOKEN |
| 514 |  NativeCoin N8V | US$0,00003421 | -2,71% | 0,00% | US$790 | US$0,01026 | 23.099.901 N8V |
| 515 |  Evil Coin EVIL | US$0,00006907 | -1,98% | 6,39% | US$787 | US$3,44 | 11.390.240 EVIL |
| 516 |  Bitcoin 21 XBTC21 | US$0,001243 | 0,17% | -13,76% | US$760 | US$3,88 | 611.040 XBTC21 |
| 517 |  SydPak SDP | US$0,004848 | -5,26% | 9,49% | US$759 | US$9,75 | 156.652 SDP |
| 518 |  BitQuark BTQ | US$0,0001255 | -2,59% | 18,12% | US$666 | US$4,00 | 5.309.916 BTQ |
| 519 |  SecFund SECFUND | US$0,002948 | 0,00% | -79,30% | US$617 | US$6,18 | 209.387 SECFUND |
| 520 |  Selfiecoin SLFI | US$0,000005698 | -2,93% | -3,98% | US$614 | US$0,05698 | 107.829.281 SLFI |
| 521 |  Save and Gain SANDG | US$0,0001996 | -2,57% | -3,12% | US$612 | US$0,7304 | 3.064.800 SANDG |
| 522 |  Eurocoin EUC | US$0,0001825 | -7,41% | -6,28% | US$588 | US$4,32 | 3.220.632 EUC |
| 523 |  Lyrabar LYB | US$0,0004677 | -20,76% | -40,98% | US$550 | US$264,83 | 1.175.524 LYB |
| 524 |  BatCoin BAT | US$0,00000007300 | -1,76% | -28,98% | US$473 | US$0,4057 | 6.481.010.000 BAT |
| 525 |  FistBump FIST | US$0,00001141 | 94,82% | 6,54% | US$436 | US$0,1616 | 38.179.123 FIST |
| 526 |  StrongHands SHND | US$0,000005729 | -2,27% | 0,00% | US$374 | US$0,004562 | 65.264.162 SHND |
| 527 |  PonziCoin PONZI | US$0,0004076 | -1,02% | -4,79% | US$351 | US$0,1773 | 861.099 PONZI |
| 528 |  Number7 N7 | US$0,00001711 | 0,00% | 0,00% | US$342 | US$6,57 | 19.985.642 N7 |
| 529 |  IvugeoCoin IEC | US$0,0002053 | -7,72% | -67,18% | US$262 | US$49,25 | 1.278.068 IEC |
| 530 |  Money $$$ | US$0,000005704 | -2,59% | -3,35% | US$262 | US$0,6085 | 45.887.218 $$$ |
| 531 |  MasterTraderCoin MTR | US$0,0008328 | -15,85% | -9,20% | US$250 | US$1,15 | 300.678 MTR |
| 532 |  GrowCoin GROW | US$0,001278 | 0,00% | 0,00% | US$224 | US$0,2470 | 175.242 GROW |
| 533 |  P7Coin P7C | US$0,000005704 | 0,00% | 0,00% | US$201 | US$0,09411 | 35.220.238 P7C |
| 534 |  Donationcoin DON | US$0,00004232 | -2,39% | 0,00% | US$195 | US$18,88 | 4.607.050 DON |
| 535 |  TurboStake TRBO | US$0,000005699 | -2,89% | 0,00% | US$181 | US$0,006820 | 31.743.767 TRBO |
| 536 |  ImperialCoin IPC | US$0,0000006580 | -21,73% | -47,07% | US$104 | US$0,06113 | 157.865.000 IPC |
| 537 |  CRTCoin CRT | US$0,001141 | -2,59% | -3,35% | US$90 | US$0,000000005704 | 79.270 CRT |
| 538 |  Hundredcoin HUN | US$0,000001935 | -1,76% | -48,60% | US$64 | US$0,06488 | 32.868.900 HUN |
| 539 |  Digital Credits DGCS | US$0,000005704 | 0,00% | -3,37% | US$33 | US$0,1768 | 5.826.388 DGCS |
| 540 |  Californium CF | US$0,0002514 | -2,65% | -33,46% | US$28 | US$0,06663 | 111.110 CF |
| 541 |  KhanCoin KNC | US$0,0002966 | -35,06% | -48,34% | US$21 | US$182,13 | 70.631 KNC |
| 542 |  COIN COIN | US$0,00002852 | -2,59% | -5,83% | US$5 | US$0,06000 | 183.050 COIN |
| 543 |  23 Skidoo CHAO | US$1.825,25 | 0,00% | -3,35% | - | US$2,84 | - |
| 544 |  Forevercoin XFC | US$19,39 | -2,59% | -3,37% | - | US$58,18 | - |
| 545 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,98 | -6,52% | 22,60% | - | US$5.978,43 | - |
| 546 |  Hommalicoin HMC | US$7,10 | 0,00% | 0,00% | - | US$18,53 | - |
| 547 |  NxttyACCI ACCI | US$2,12 | -1,03% | 4,64% | - | US$105,98 | - |
| 548 |  CoinoUSD XUSD | US$0,9304 | -3,12% | 10,22% | - | US$63,68 | - |
| 549 |  Steem Dollars SBD | US$0,8684 | -1,95% | -0,13% | - | US$26.456,41 | - |
| 550 |  LEOcoin LEO | US$0,4247 | -2,71% | -2,98% | - | US$16.155,50 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.