Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$570,47 | -2,57% | -3,34% | US$9.020.855.586 | US$60.851.120 | 15.812.928 BTC |
| 2 |  Ethereum ETH | US$11,19 | -3,14% | 2,57% | US$928.982.349 | US$8.680.159 | 82.983.675 ETH |
| 3 |  XRP XRP | US$0,005994 | -1,53% | -2,73% | US$213.138.576 | US$499.048 | 35.558.046.921 XRP |
| 4 |  Litecoin LTC | US$3,65 | -1,76% | -3,01% | US$171.973.485 | US$2.655.031 | 47.113.329 LTC |
| 5 |  Steem STEEM | US$1,47 | -6,18% | -29,57% | US$167.525.099 | US$175.338 | 114.070.799 STEEM |
| 6 |  Ethereum Classic ETC | US$1,93 | 2,86% | -11,16% | US$159.903.885 | US$6.985.297 | 82.963.416 ETC |
| 7 |  Dash DASH | US$14,48 | 12,62% | 40,78% | US$96.545.089 | US$3.708.120 | 6.666.581 DASH |
| 8 |  NEM XEM | US$0,006493 | 0,08% | 29,55% | US$58.439.681 | US$297.574 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1082 | 4,61% | 26,51% | US$48.947.096 | US$1.262.073 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02948 | 1,80% | 3,51% | US$29.448.466 | US$211.576 | 998.999.994 NXT |
| 11 |  Dogecoin DOGE | US$0,0002448 | 2,88% | -4,98% | US$25.850.727 | US$405.881 | 105.598.757.436 DOGE |
| 12 |  Monero XMR | US$2,01 | 1,15% | 6,71% | US$25.372.394 | US$396.280 | 12.654.300 XMR |
| 13 |  Lisk LSK | US$0,2392 | -7,24% | 7,34% | US$23.917.367 | US$320.443 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$9,97 | -5,97% | -8,33% | US$19.939.791 | US$24.195,45 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1041 | -3,49% | 3,66% | US$19.240.295 | US$7.146,34 | 184.800.000 AMP |
| 16 |  Factom FCT | US$2,18 | 2,64% | 39,29% | US$19.084.512 | US$718.675 | 8.753.219 FCT |
| 17 |  Emercoin EMC | US$0,4709 | 0,27% | -1,13% | US$18.032.037 | US$60.010,04 | 38.292.959 EMC |
| 18 |  Waves WAVES | US$0,1734 | -1,46% | 8,81% | US$17.342.952 | US$115.312 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,004979 | -1,17% | 11,01% | US$12.796.222 | US$250.426 | 2.570.270.000 BTS |
| 20 |  Stellar XLM | US$0,002005 | -2,45% | 5,97% | US$11.335.700 | US$109.736 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005832 | -5,04% | 6,85% | US$10.563.687 | US$9.072,56 | 181.128.994.788 BCN |
| 22 |  Siacoin SC | US$0,0005055 | -2,66% | -6,63% | US$8.775.023 | US$86.651,66 | 17.357.679.372 SC |
| 23 |  Peercoin PPC | US$0,3521 | -1,94% | -6,42% | US$8.243.653 | US$49.736,27 | 23.415.561 PPC |
| 24 |  Counterparty XCP | US$3,09 | 7,70% | 16,69% | US$8.105.362 | US$159.073 | 2.624.790 XCP |
| 25 |  Tether USDT | US$1,0000 | 0,00% | 0,04% | US$6.951.585 | US$1.274.392 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1176 | -2,27% | -8,49% | US$5.822.350 | US$16.411,47 | 49.518.143 SJCX |
| 27 |  YbCoin YBC | US$1,88 | 3,43% | -2,24% | US$5.650.331 | US$77.572,29 | 3.011.361 YBC |
| 28 |  GameCredits GAME | US$0,09666 | -5,85% | 0,53% | US$5.411.308 | US$12.069,88 | 55.983.752 GAME |
| 29 |  Agoras Tokens AGRS | US$0,1281 | 4,05% | 1,77% | US$5.379.395 | US$1.761,76 | 42.000.000 AGRS |
| 30 |  Namecoin NMC | US$0,3191 | 1,08% | -2,71% | US$4.701.744 | US$32.525,38 | 14.736.400 NMC |
| 31 |  BitCrystals BCY | US$0,1094 | -2,48% | 21,94% | US$4.598.692 | US$7.774,54 | 42.051.229 BCY |
| 32 |  NautilusCoin NAUT | US$0,3607 | -2,45% | 8,23% | US$4.467.472 | US$17.041,52 | 12.384.895 NAUT |
| 33 |  Syscoin SYS | US$0,009576 | -4,45% | 28,16% | US$4.105.680 | US$136.509 | 428.751.485 SYS |
| 34 |  FedoraCoin TIPS | US$0,000009206 | -3,59% | -2,88% | US$3.981.710 | US$2.610,82 | 432.495.274.854 TIPS |
| 35 |  Decred DCR | US$1,64 | -6,87% | 5,64% | US$3.928.714 | US$27.611,96 | 2.390.645 DCR |
| 36 |  Swiscoin SCN | US$2,67 | 0,09% | 3,42% | US$3.663.349 | US$1.764,46 | 1.373.604 SCN |
| 37 |  Qwark QWARK | US$0,05418 | -10,42% | -4,64% | US$3.371.113 | US$1.238,46 | 62.219.175 QWARK |
| 38 |  VPNCoin VASH | US$0,006773 | -0,37% | -1,88% | US$2.711.661 | US$12.073,02 | 400.339.746 VASH |
| 39 |  BitcoinDark BTCD | US$2,11 | -5,80% | 39,41% | US$2.701.547 | US$5.210,68 | 1.280.573 BTCD |
| 40 |  Omni OMNI | US$4,76 | -0,24% | 65,89% | US$2.634.768 | US$10.161,72 | 553.626 OMNI |
| 41 |  Stratis STRAT | US$0,02396 | 59,34% | 0,00% | US$2.348.856 | US$603.562 | 98.032.955 STRAT |
| 42 |  BlackCoin BLK | US$0,03031 | -0,63% | 4,44% | US$2.291.197 | US$34.705,02 | 75.603.894 BLK |
| 43 |  GridCoin GRC | US$0,005776 | -2,52% | -5,90% | US$2.191.329 | US$989,49 | 379.363.702 GRC |
| 44 |  DigiByte DGB | US$0,0002967 | -4,09% | -3,68% | US$2.076.597 | US$34.096,46 | 6.999.575.601 DGB |
| 45 |  Rubycoin RBY | US$0,07754 | -1,60% | 2,99% | US$1.811.386 | US$2.672,40 | 23.359.326 RBY |
| 46 |  SolarCoin SLR | US$0,05157 | -12,71% | -38,30% | US$1.780.594 | US$7.696,21 | 34.526.272 SLR |
| 47 |  VeriCoin VRC | US$0,06157 | 12,78% | 15,86% | US$1.708.039 | US$70.535,33 | 27.743.289 VRC |
| 48 |  RevolutionVR RVR | US$0,05324 | -2,31% | 23,33% | US$1.676.915 | US$79.563,09 | 31.500.000 RVR |
| 49 |  I/O Coin IOC | US$0,1024 | -9,51% | -12,12% | US$1.666.198 | US$1.190,55 | 16.272.248 IOC |
| 50 |  MonaCoin MONA | US$0,04368 | -2,30% | -6,30% | US$1.628.125 | US$1.104,32 | 37.271.450 MONA |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.