Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Independent Money System IMS | US$0,0005671 | 0,00% | 0,00% | US$3.021 | US$0,4979 | 5.327.508 IMS |
| 452 |  42-coin 42 | US$40,40 | 1,57% | -16,77% | US$2.863 | US$4,67 | 71 42 |
| 453 |  BREAKcoin BRE | US$0,003382 | -0,23% | -4,14% | US$2.837 | US$15,01 | 838.833 BRE |
| 454 |  GamerholicCoin GHC | US$0,003607 | -8,15% | -3,59% | US$2.815 | US$17,59 | 780.330 GHC |
| 455 |  ChessCoin CHESS | US$0,00005672 | 10,57% | -3,34% | US$2.787 | US$0,05678 | 49.131.486 CHESS |
| 456 |  BitCrystal BTCRY | US$0,00001134 | -0,50% | 0,00% | US$2.777 | US$11,91 | 244.830.116 BTCRY |
| 457 |  Unrealcoin URC | US$0,0003894 | -0,65% | 0,00% | US$2.735 | US$12,41 | 7.024.402 URC |
| 458 |  MangoCoinz MCZ | US$0,001735 | -25,30% | -4,21% | US$2.734 | US$2,71 | 1.575.210 MCZ |
| 459 |  PopularCoin POP | US$0,0000008227 | -6,07% | 6,39% | US$2.673 | US$0,1553 | 3.248.447.985 POP |
| 460 |  VirtualCoin VC | US$0,001474 | -19,15% | 0,00% | US$2.591 | US$0,1327 | 1.757.505 VC |
| 461 |  PWR Coin PWR | US$0,00005105 | -7,96% | -37,49% | US$2.552 | US$0,9029 | 49.983.870 PWR |
| 462 |  Revenu REV | US$0,002115 | 6,04% | -2,86% | US$2.529 | US$20,21 | 1.195.525 REV |
| 463 |  Triangles TRI | US$0,03607 | -78,18% | -90,84% | US$2.528 | US$1,31 | 70.095 TRI |
| 464 |  Spots SPT | US$0,0001134 | 10,56% | -8,47% | US$2.471 | US$0,3721 | 21.785.743 SPT |
| 465 |  AnarchistsPrime ACP | US$0,0006044 | 8,30% | -9,44% | US$2.463 | US$1,64 | 4.075.353 ACP |
| 466 |  BeaverCoin BVC | US$0,0007940 | 51,41% | 0,00% | US$2.382 | US$1,09 | 3.000.695 BVC |
| 467 |  Debitcoin DBTC | US$0,0001645 | 6,89% | -20,06% | US$2.354 | US$10,00 | 14.311.675 DBTC |
| 468 |  OsmiumCoin OS76 | US$0,002599 | -1,22% | 221,38% | US$2.324 | US$0,06196 | 894.026 OS76 |
| 469 |  Bolivarcoin BOLI | US$0,0006238 | -1,46% | 0,00% | US$2.322 | US$4,83 | 3.721.600 BOLI |
| 470 |  Techcoin TECH | US$0,01202 | -1,48% | 0,00% | US$2.291 | US$1,88 | 190.631 TECH |
| 471 |  Dreamcoin DRM | US$0,0008847 | 0,00% | 0,00% | US$2.141 | US$0,09732 | 2.420.436 DRM |
| 472 |  bitEUR BITEUR | US$1,17 | 4,66% | 3,40% | US$2.121 | US$1,13 | 1.817 BITEUR |
| 473 |  Emirates Gold Coin EMIRG | US$0,002001 | -0,93% | -88,79% | US$2.028 | US$78,61 | 1.013.522 EMIRG |
| 474 |  Cerium XCE | US$0,0008507 | 0,00% | 0,00% | US$1.992 | US$0,08507 | 2.341.766 XCE |
| 475 |  Zurcoin ZUR | US$0,00002826 | -1,04% | 0,00% | US$1.944 | US$0,01300 | 68.789.511 ZUR |
| 476 |  VIP Tokens VIP | US$0,00002271 | -11,22% | 24,80% | US$1.895 | US$0,2271 | 83.450.403 VIP |
| 477 |  FuzzBalls FUZZ | US$0,0006068 | -21,73% | -31,45% | US$1.822 | US$0,1134 | 3.002.575 FUZZ |
| 478 |  Guarany GUA | US$0,005020 | -1,83% | 18,94% | US$1.791 | US$0,5088 | 356.748 GUA |
| 479 |  CryptBit CBIT | US$0,001014 | -0,32% | 0,00% | US$1.766 | US$84,11 | 1.742.730 CBIT |
| 480 |  WMCoin WMC | US$0,0001531 | 0,00% | -81,70% | US$1.765 | US$2,07 | 11.527.489 WMC |
| 481 |  Sapience AIFX XAI | US$0,002507 | 91,32% | -83,33% | US$1.716 | US$49,58 | 684.468 XAI |
| 482 |  NevaCoin NEVA | US$0,002439 | -14,38% | -53,12% | US$1.671 | US$3,00 | 685.380 NEVA |
| 483 |  Acoin ACOIN | US$0,001364 | -18,23% | -40,23% | US$1.663 | US$7,27 | 1.219.222 ACOIN |
| 484 |  LiteBar LTB | US$0,009357 | 13,22% | 17,03% | US$1.654 | US$3,09 | 176.737 LTB |
| 485 |  ParallelCoin DUO | US$0,005982 | 0,00% | -6,21% | US$1.649 | US$1,63 | 275.573 DUO |
| 486 |  Bitcoin 21 XBTC21 | US$0,002643 | 109,54% | 100,02% | US$1.626 | US$10,60 | 615.177 XBTC21 |
| 487 |  Bantam BNT | US$0,0003006 | -2,34% | -18,18% | US$1.567 | US$27,31 | 5.212.435 BNT |
| 488 |  GuccioneCoin GCC | US$0,00007372 | -13,77% | -1,35% | US$1.496 | US$1,16 | 20.285.537 GCC |
| 489 |  Vibranium XVI | US$0,001696 | 0,00% | 0,00% | US$1.469 | US$0,1311 | 866.601 XVI |
| 490 |  ChainCoin CHC | US$0,0001545 | -3,11% | -13,45% | US$1.462 | US$2,14 | 9.463.967 CHC |
| 491 |  ZombieCoin ZMC | US$0,0002042 | 0,00% | -3,90% | US$1.376 | US$0,2042 | 6.738.114 ZMC |
| 492 |  Litecred LTCR | US$0,00004546 | -32,67% | -52,00% | US$1.374 | US$2,90 | 30.227.750 LTCR |
| 493 |  DigitalPrice DP | US$0,00007372 | 1,67% | -14,90% | US$1.368 | US$5,79 | 18.550.636 DP |
| 494 |  Metal Music Coin MTLMC3 | US$0,00001701 | 0,00% | -42,34% | US$1.356 | US$2,96 | 79.719.140 MTLMC3 |
| 495 |  Machinecoin MAC | US$0,0001248 | -0,50% | 31,09% | US$1.344 | US$0,08309 | 10.773.000 MAC |
| 496 |  808Coin 808 | US$0,0007431 | 3,76% | -11,11% | US$1.332 | US$0,4499 | 1.792.272 808 |
| 497 |  Floz FLOZ | US$0,0003006 | -0,50% | 107,92% | US$1.299 | US$162,31 | 4.322.629 FLOZ |
| 498 |  LanaCoin LANA | US$0,000005671 | -0,50% | -3,89% | US$1.166 | US$0,3823 | 205.663.885 LANA |
| 499 |  Alexium AUM | US$0,00005721 | -1,72% | 0,00% | US$1.161 | US$0,05721 | 20.297.336 AUM |
| 500 |  SpaceCoin SPACE | US$0,0005671 | -38,68% | -2,46% | US$1.093 | US$24,54 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.