Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ApexCoin APEX | US$0,002302 | -7,77% | 44,51% | US$14.123 | US$348,15 | 6.133.914 APEX |
| 352 |  OctoCoin 888 | US$0,0003176 | 207,72% | 44,18% | US$13.755 | US$37,33 | 43.311.549 888 |
| 353 |  Argentum ARG | US$0,002240 | -11,87% | 212,48% | US$13.342 | US$54,59 | 5.956.120 ARG |
| 354 |  Moneta MNTA | US$0,0007959 | 0,66% | 2,15% | US$13.302 | US$0,007959 | 16.712.688 MNTA |
| 355 |  8Bit 8BIT | US$0,01866 | 5,02% | -4,07% | US$13.287 | US$42,50 | 711.961 8BIT |
| 356 |  bitGold BITGOLD | US$1.432,37 | 3,64% | 2,59% | US$13.220 | US$67,57 | 9 BITGOLD |
| 357 |  Manna MANNA | US$0,0003403 | -0,43% | 5,59% | US$13.159 | US$13,75 | 38.672.979 MANNA |
| 358 |  SwagBucks BUCKS | US$0,1246 | 0,00% | 0,00% | US$13.132 | US$16,82 | 105.429 BUCKS |
| 359 |  Ratecoin XRA | US$0,0001418 | 3,61% | -11,02% | US$13.114 | US$1,55 | 92.497.236 XRA |
| 360 |  Neutron NTRN | US$0,001038 | -3,00% | 21,29% | US$13.095 | US$21,93 | 12.617.684 NTRN |
| 361 |  Granite GRN | US$0,0004253 | -3,08% | 75,58% | US$12.769 | US$3,70 | 30.020.100 GRN |
| 362 |  HoboNickels HBN | US$0,0004537 | -4,09% | -2,81% | US$12.709 | US$32,37 | 28.012.611 HBN |
| 363 |  GoldPieces GP | US$0,01011 | 6,18% | 14,48% | US$12.338 | US$7,14 | 1.220.161 GP |
| 364 |  Steps STEPS | US$0,0006612 | 13,83% | 3,36% | US$12.314 | US$347,07 | 18.622.777 STEPS |
| 365 |  ZiftrCOIN ZRC | US$0,0009633 | -5,01% | -29,45% | US$12.304 | US$6,23 | 12.773.630 ZRC |
| 366 |  PayCon CON | US$0,0005274 | -0,75% | 6,20% | US$12.153 | US$0,3365 | 23.042.604 CON |
| 367 |  Viorcoin VIOR | US$0,002450 | -0,50% | 0,00% | US$12.141 | US$6,11 | 4.955.679 VIOR |
| 368 |  Franko FRK | US$0,01859 | 12,08% | 14,58% | US$11.841 | US$12,31 | 636.950 FRK |
| 369 |  Dobbscoin BOB | US$0,002320 | -2,17% | -21,99% | US$11.512 | US$13,76 | 4.961.222 BOB |
| 370 |  SongCoin SONG | US$0,0003862 | -0,99% | 116,85% | US$11.369 | US$8,43 | 29.439.700 SONG |
| 371 |  SatoshiMadness MAD | US$0,000005665 | -0,30% | -4,25% | US$11.333 | US$0,09813 | 2.000.683.485 MAD |
| 372 |  X-Coin XCO | US$0,0009128 | -13,95% | -19,02% | US$11.305 | US$292,98 | 12.384.976 XCO |
| 373 |  Bitz BITZ | US$0,005595 | -8,67% | 3,77% | US$11.138 | US$1,70 | 1.990.891 BITZ |
| 374 |  Nullex NLX | US$0,0002695 | 7,70% | 20,40% | US$10.909 | US$33,22 | 40.474.471 NLX |
| 375 |  020LondonCoin 020 | US$0,00000007183 | -5,25% | -57,83% | US$10.885 | US$0,6966 | 151.538.950.248 020 |
| 376 |  HTML5COIN HTML5 | US$0,0000002598 | 3,63% | 3,31% | US$10.564 | US$17,40 | 40.659.020.000 HTML5 |
| 377 |  SixEleven 611 | US$0,02770 | -7,26% | -31,48% | US$10.523 | US$124,20 | 379.831 611 |
| 378 |  BiosCrypto BIOS | US$0,0005161 | 14,45% | 0,56% | US$10.507 | US$118,88 | 20.359.769 BIOS |
| 379 |  SuperCoin SUPER | US$0,0002626 | -64,15% | 0,00% | US$10.358 | US$0,1839 | 39.449.228 SUPER |
| 380 |  MindCoin MND | US$0,0008254 | 0,57% | -6,76% | US$10.356 | US$2,57 | 12.546.625 MND |
| 381 |  GlobalBoost-Y BSTY | US$0,001275 | -7,24% | -10,43% | US$10.355 | US$6,60 | 8.121.591 BSTY |
| 382 |  Halcyon HAL | US$0,002841 | -0,30% | -3,71% | US$10.348 | US$2,14 | 3.641.946 HAL |
| 383 |  DAPPSTER DLISK | US$0,0001021 | -31,10% | -8,49% | US$10.210 | US$23,85 | 100.000.000 DLISK |
| 384 |  SaffronCoin SFR | US$0,0004934 | -1,63% | -10,02% | US$10.058 | US$2,60 | 20.386.026 SFR |
| 385 |  QuazarCoin QCN | US$0,002268 | -0,50% | -23,12% | US$9.951 | US$13,06 | 4.386.785 QCN |
| 386 |  ReturnCoin RNC | US$0,00003959 | 7,43% | 0,00% | US$9.896 | US$0,1583 | 250.000.516 RNC |
| 387 |  GoldReserve XGR | US$0,0007675 | -1,78% | 0,00% | US$9.866 | US$0,01920 | 12.856.129 XGR |
| 388 |  Universal Currency UNIT | US$0,0007422 | -5,61% | -17,39% | US$9.683 | US$39,32 | 13.046.431 UNIT |
| 389 |  Destiny DES | US$0,005992 | 5,63% | 0,58% | US$9.588 | US$66,65 | 1.600.000 DES |
| 390 |  Emerald Crypto EMD | US$0,0005217 | -9,37% | -22,92% | US$9.265 | US$35,69 | 17.757.379 EMD |
| 391 |  SoonCoin SOON | US$0,0007227 | 18,37% | 19,80% | US$9.007 | US$22,88 | 12.462.620 SOON |
| 392 |  Fastcoin FST | US$0,00006805 | -1,46% | -23,07% | US$8.627 | US$0,7774 | 126.764.507 FST |
| 393 |  Cypher CYP | US$0,001349 | -1,36% | 21,64% | US$8.590 | US$342,52 | 6.365.285 CYP |
| 394 |  Swing SWING | US$0,006334 | 32,89% | 37,26% | US$8.465 | US$209,87 | 1.336.488 SWING |
| 395 |  ChipCoin CHIP | US$0,0008053 | 0,00% | 0,00% | US$8.328 | US$0,8072 | 10.341.384 CHIP |
| 396 |  Pulse PULSE | US$0,0005726 | -1,03% | 15,97% | US$8.188 | US$0,5726 | 14.298.972 PULSE |
| 397 |  CryptoEscudo CESC | US$0,00005671 | -14,67% | -43,53% | US$8.172 | US$27,02 | 144.105.100 CESC |
| 398 |  AeroMe AM | US$0,0006465 | 4,07% | 0,00% | US$7.829 | US$13,89 | 12.109.618 AM |
| 399 |  Limitless VIP VIP | US$0,000006181 | 7,96% | -11,38% | US$7.787 | US$0,03544 | 1.259.816.434 VIP |
| 400 |  BunnyCoin BUN | US$0,00000007652 | -35,21% | -13,27% | US$7.599 | US$0,06164 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.