Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$567,24 | -0,48% | -3,87% | US$8.970.723.755 | US$57.262.336 | 15.814.680 BTC |
| 2 |  Ethereum ETH | US$11,22 | 0,10% | 0,39% | US$931.304.614 | US$7.500.837 | 83.016.026 ETH |
| 3 |  XRP XRP | US$0,006045 | 0,95% | 0,13% | US$214.946.545 | US$488.337 | 35.558.046.921 XRP |
| 4 |  Steem STEEM | US$1,47 | 0,89% | -27,90% | US$169.461.014 | US$215.974 | 115.003.089 STEEM |
| 5 |  Litecoin LTC | US$3,58 | -1,98% | -5,23% | US$168.576.573 | US$3.314.041 | 47.126.854 LTC |
| 6 |  Ethereum Classic ETC | US$1,86 | -3,57% | -13,83% | US$154.389.810 | US$7.282.065 | 82.994.981 ETC |
| 7 |  Dash DASH | US$13,30 | -8,11% | 28,25% | US$88.684.342 | US$3.240.544 | 6.668.687 DASH |
| 8 |  NEM XEM | US$0,006351 | -1,43% | 26,50% | US$57.160.250 | US$172.606 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1021 | -5,89% | 13,31% | US$46.200.503 | US$628.822 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02843 | -2,85% | -3,68% | US$28.406.216 | US$92.157,72 | 998.999.994 NXT |
| 11 |  Monero XMR | US$2,18 | 7,56% | 13,99% | US$27.610.743 | US$849.798 | 12.662.222 XMR |
| 12 |  Lisk LSK | US$0,2551 | 6,09% | 13,20% | US$25.509.393 | US$491.626 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002384 | -3,13% | -0,03% | US$25.174.772 | US$355.769 | 105.612.576.547 DOGE |
| 14 |  DigixDAO DGD | US$9,87 | -0,87% | -8,53% | US$19.739.586 | US$17.562,41 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,18 | -0,66% | 12,90% | US$19.039.657 | US$966.752 | 8.753.219 FCT |
| 16 |  HyperSpace AMP | US$0,09989 | -3,93% | -2,39% | US$18.459.492 | US$18.907,60 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,4617 | -1,69% | -1,56% | US$17.683.164 | US$75.595,46 | 38.297.695 EMC |
| 18 |  Waves WAVES | US$0,1738 | -0,05% | 0,25% | US$17.378.581 | US$59.199,09 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,004787 | -3,00% | 7,99% | US$12.303.779 | US$248.746 | 2.570.390.000 BTS |
| 20 |  Xaurum XAUR | US$1.531,20 | 142,47% | 118,79% | US$11.463.396 | US$12.071,33 | 7.487 XAUR |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,45 | -3,68% | 12,29% | US$11.447.401 | US$2.716,34 | 1.000.000 PPY |
| 22 |  Stellar XLM | US$0,002019 | 1,23% | 9,12% | US$11.413.277 | US$73.171,34 | 5.653.103.727 XLM |
| 23 |  Bytecoin BCN | US$0,00005452 | -6,29% | -1,91% | US$9.874.864 | US$3.522,30 | 181.137.732.405 BCN |
| 24 |  Siacoin SC | US$0,0004993 | -1,43% | -6,15% | US$8.683.589 | US$46.132,74 | 17.391.057.395 SC |
| 25 |  Peercoin PPC | US$0,3507 | -0,64% | -7,05% | US$8.212.301 | US$44.797,68 | 23.419.157 PPC |
| 26 |  Counterparty XCP | US$2,90 | -4,02% | 6,62% | US$7.612.387 | US$34.260,09 | 2.624.772 XCP |
| 27 |  Tether USDT | US$1,0000 | 0,00% | 0,04% | US$6.951.587 | US$1.680.289 | 6.951.591 USDT |
| 28 |  Storjcoin X SJCX | US$0,1177 | -0,69% | -5,73% | US$5.826.661 | US$15.661,05 | 49.518.143 SJCX |
| 29 |  Agoras Tokens AGRS | US$0,1288 | 0,67% | -2,75% | US$5.411.371 | US$834,79 | 42.000.000 AGRS |
| 30 |  GameCredits GAME | US$0,09426 | -2,15% | 3,23% | US$5.277.124 | US$11.888,30 | 55.983.752 GAME |
| 31 |  YbCoin YBC | US$1,73 | -8,14% | -5,72% | US$5.206.393 | US$111.660 | 3.011.365 YBC |
| 32 |  BitCrystals BCY | US$0,1117 | 1,88% | 24,45% | US$4.697.967 | US$24.200,68 | 42.051.229 BCY |
| 33 |  Namecoin NMC | US$0,3015 | -5,27% | -7,44% | US$4.443.098 | US$47.271,49 | 14.736.400 NMC |
| 34 |  NautilusCoin NAUT | US$0,3534 | -2,10% | -4,44% | US$4.377.140 | US$14.180,73 | 12.384.895 NAUT |
| 35 |  Syscoin SYS | US$0,009558 | -1,73% | 28,31% | US$4.098.203 | US$68.337,57 | 428.751.485 SYS |
| 36 |  FedoraCoin TIPS | US$0,000009337 | 0,77% | -0,76% | US$4.039.114 | US$3.566,18 | 432.588.230.547 TIPS |
| 37 |  Decred DCR | US$1,59 | -3,24% | 1,94% | US$3.807.352 | US$45.272,40 | 2.397.680 DCR |
| 38 |  Swiscoin SCN | US$2,47 | -7,39% | 17,42% | US$3.411.070 | US$2.458,77 | 1.382.004 SCN |
| 39 |  Qwark QWARK | US$0,05130 | -6,01% | -11,85% | US$3.191.952 | US$2.849,51 | 62.220.136 QWARK |
| 40 |  Omni OMNI | US$5,30 | 11,50% | 13,29% | US$2.931.645 | US$11.847,68 | 553.640 OMNI |
| 41 |  DigiByte DGB | US$0,0003969 | 33,63% | 28,66% | US$2.780.572 | US$585.892 | 7.005.310.522 DGB |
| 42 |  VPNCoin VASH | US$0,006803 | 0,47% | 1,23% | US$2.723.414 | US$12.569,23 | 400.339.746 VASH |
| 43 |  BitcoinDark BTCD | US$2,05 | -3,14% | 15,03% | US$2.628.988 | US$4.021,06 | 1.281.071 BTCD |
| 44 |  Stratis STRAT | US$0,02451 | 0,98% | 0,00% | US$2.402.871 | US$221.564 | 98.034.234 STRAT |
| 45 |  BlackCoin BLK | US$0,03033 | 0,25% | 5,15% | US$2.292.785 | US$9.377,05 | 75.605.836 BLK |
| 46 |  GridCoin GRC | US$0,005766 | 0,02% | -2,49% | US$2.187.697 | US$2.583,18 | 379.393.204 GRC |
| 47 |  SuperNET UNITY | US$2,53 | -0,91% | 9,55% | US$2.067.136 | US$926,79 | 816.061 UNITY |
| 48 |  Feathercoin FTC | US$0,01567 | 31,20% | 19,62% | US$2.064.406 | US$26.586,83 | 131.712.920 FTC |
| 49 |  Rubycoin RBY | US$0,08041 | 3,56% | 1,48% | US$1.878.605 | US$1.455,27 | 23.362.906 RBY |
| 50 |  SolarCoin SLR | US$0,05322 | 4,19% | -31,95% | US$1.837.622 | US$2.302,26 | 34.526.742 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.