Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,1069 | 4,02% | -5,58% | US$1.739.054 | US$2.321,37 | 16.272.420 IOC |
| 52 |  VeriCoin VRC | US$0,06126 | -0,75% | 6,57% | US$1.699.598 | US$15.514,25 | 27.744.117 VRC |
| 53 |  MonaCoin MONA | US$0,04286 | -1,80% | -8,75% | US$1.599.491 | US$1.125,39 | 37.316.950 MONA |
| 54 |  Expanse EXP | US$0,4512 | -3,06% | -6,50% | US$1.563.333 | US$21.089,51 | 3.465.142 EXP |
| 55 |  RevolutionVR RVR | US$0,04793 | -8,93% | 13,84% | US$1.509.886 | US$147.545 | 31.500.000 RVR |
| 56 |  ShadowCash SDC | US$0,2244 | -0,22% | -3,27% | US$1.473.250 | US$1.024,85 | 6.566.342 SDC |
| 57 |  Vcash XVC | US$0,1000 | -2,51% | 4,59% | US$1.472.520 | US$1.807,78 | 14.724.427 XVC |
| 58 |  MintCoin MINT | US$0,00006165 | 0,75% | 2,62% | US$1.422.651 | US$609,92 | 23.077.840.377 MINT |
| 59 |  Nexus NXS | US$0,03373 | 8,75% | -7,48% | US$1.377.970 | US$591,76 | 40.858.806 NXS |
| 60 |  EarthCoin EAC | US$0,0001471 | 0,49% | 7,58% | US$1.375.146 | US$14.844,84 | 9.346.468.332 EAC |
| 61 |  Breakout Stake BRX | US$0,1974 | -6,02% | 8,81% | US$1.237.245 | US$1.065,46 | 6.268.082 BRX |
| 62 |  DNotes NOTE | US$0,01088 | 2,17% | 7,10% | US$1.206.291 | US$1.122,80 | 110.895.736 NOTE |
| 63 |  EverGreenCoin EGC | US$0,08806 | 6,01% | -50,04% | US$1.151.318 | US$19.136,48 | 13.074.131 EGC |
| 64 |  ReddCoin RDD | US$0,00003955 | 10,46% | 5,15% | US$1.114.791 | US$2.245,60 | 28.185.673.209 RDD |
| 65 |  LBRY Credits LBC | US$0,2130 | -2,07% | -25,27% | US$1.075.646 | US$51.232,06 | 5.048.953 LBC |
| 66 |  Auroracoin AUR | US$0,1274 | 10,54% | 1,46% | US$1.075.106 | US$625,44 | 8.439.469 AUR |
| 67 |  Clams CLAM | US$0,5759 | -1,30% | -8,17% | US$1.071.133 | US$8.334,28 | 1.859.946 CLAM |
| 68 |  Quark QRK | US$0,004172 | -0,65% | -2,80% | US$1.043.341 | US$1.901,26 | 250.101.047 QRK |
| 69 |  HitCoin HTC | US$0,00009069 | -0,59% | -22,72% | US$997.271 | US$4.599,60 | 10.996.318.099 HTC |
| 70 |  Primecoin XPM | US$0,06163 | -35,89% | -14,39% | US$966.267 | US$5.069,32 | 15.678.947 XPM |
| 71 |  Virtacoin VTA | US$0,00008179 | 26,12% | -12,77% | US$964.820 | US$1.148,52 | 11.796.374.949 VTA |
| 72 |  NavCoin NAV | US$0,01599 | 11,98% | -12,53% | US$953.145 | US$71.254,18 | 59.599.414 NAV |
| 73 |  Radium RADS | US$0,3170 | -1,09% | 2,57% | US$913.780 | US$1.878,98 | 2.882.900 RADS |
| 74 |  Global Currency Reserve GCR | US$0,008790 | 2,95% | 1,18% | US$890.714 | US$1.966,42 | 101.329.967 GCR |
| 75 |  Novacoin NVC | US$0,6029 | -4,74% | -12,62% | US$881.751 | US$3.129,73 | 1.462.427 NVC |
| 76 |  BoostCoin BOST | US$0,06931 | 5,87% | 20,59% | US$821.651 | US$28.899,10 | 11.855.487 BOST |
| 77 |  SaluS SLS | US$0,8061 | 23,52% | 43,39% | US$807.319 | US$2.021,68 | 1.001.555 SLS |
| 78 |  Gulden NLG | US$0,002524 | 7,50% | 6,68% | US$800.636 | US$8.770,43 | 317.224.569 NLG |
| 79 |  DigitalNote XDN | US$0,0001146 | -10,44% | 14,64% | US$786.703 | US$3.248,51 | 6.865.309.034 XDN |
| 80 |  Vertcoin VTC | US$0,03364 | 2,38% | -4,29% | US$776.234 | US$9.305,00 | 23.076.650 VTC |
| 81 |  WorldCoin WDC | US$0,007232 | -1,83% | 2,45% | US$771.001 | US$7.834,49 | 106.613.597 WDC |
| 82 |  Breakout BRK | US$0,04433 | -1,55% | -5,20% | US$765.189 | US$1.300,53 | 17.261.268 BRK |
| 83 |  Curecoin CURE | US$0,02813 | 2,10% | -0,86% | US$743.481 | US$713,86 | 26.431.310 CURE |
| 84 |  Startcoin START | US$0,01568 | -6,97% | -2,09% | US$706.786 | US$4.627,05 | 45.079.785 START |
| 85 |  Rise RISE | US$0,006727 | 3,08% | -3,39% | US$685.451 | US$4.148,34 | 101.888.185 RISE |
| 86 |  Qora QORA | US$0,00006805 | 0,22% | -3,96% | US$680.534 | US$3.821,37 | 10.000.000.000 QORA |
| 87 |  SounDAC XSD | US$0,0004835 | -73,04% | 0,00% | US$663.915 | US$1.165,62 | 1.373.255.276 XSD |
| 88 |  Blocknet BLOCK | US$0,1689 | -12,06% | 8,69% | US$660.296 | US$1.169,75 | 3.910.516 BLOCK |
| 89 |  Megacoin MEC | US$0,01786 | 6,10% | 0,55% | US$587.236 | US$1.027,31 | 32.886.450 MEC |
| 90 |  Adzcoin ADZ | US$0,01209 | 0,05% | -5,16% | US$561.746 | US$2.915,72 | 46.477.080 ADZ |
| 91 |  HempCoin HMP | US$0,0004079 | 13,36% | 1,53% | US$552.647 | US$1.942,19 | 1.354.956.338 HMP |
| 92 |  Asiadigicoin ADCN | US$0,04962 | -1,40% | 34,97% | US$529.760 | US$2.677,31 | 10.677.299 ADCN |
| 93 |  NuBits USNBT | US$0,6691 | -2,89% | -5,29% | US$506.546 | US$878,84 | 757.084 USNBT |
| 94 |  Safex Token SFT | US$0,0002325 | -6,16% | 7,89% | US$499.324 | US$911,53 | 2.147.483.647 SFT |
| 95 |  BitShares PTS PTS | US$0,0004991 | -12,63% | 1,89% | US$499.058 | US$1.038,44 | 999.999.386 PTS |
| 96 |  Gambit GAM | US$0,3120 | 20,32% | 46,50% | US$491.563 | US$908,81 | 1.575.740 GAM |
| 97 |  Pebblecoin XPB | US$0,02119 | -12,49% | -16,30% | US$456.453 | US$792,30 | 21.543.728 XPB |
| 98 |  Crypti XCR | US$0,004526 | -4,43% | 3,41% | US$452.555 | US$514,10 | 100.000.000 XCR |
| 99 |  Infinitecoin IFC | US$0,000004983 | 0,60% | 5,93% | US$451.434 | US$2.506,02 | 90.596.274.910 IFC |
| 100 |  ZcCoin ZCC | US$0,007256 | -2,47% | -4,20% | US$447.355 | US$4.609,63 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.