Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,007372 | 7,79% | -4,66% | US$33.500 | US$17,73 | 4.543.975 FCN |
| 302 |  MonetaryUnit MUE | US$0,0003348 | -39,38% | -25,09% | US$32.704 | US$425,99 | 97.685.280 MUE |
| 303 |  Francs FRN | US$0,01856 | -35,07% | 408,99% | US$31.806 | US$121,83 | 1.714.100 FRN |
| 304 |  Uro URO | US$0,02596 | 2,07% | 18,12% | US$30.472 | US$8,91 | 1.173.641 URO |
| 305 |  Kore KORE | US$0,01615 | 1,93% | 12,99% | US$29.572 | US$56,69 | 1.830.949 KORE |
| 306 |  MaryJane MARYJ | US$0,0005671 | -4,50% | -43,72% | US$29.426 | US$41,07 | 51.887.917 MARYJ |
| 307 |  ParkByte PKB | US$0,006137 | -10,95% | -1,30% | US$29.054 | US$0,8024 | 4.733.991 PKB |
| 308 |  DigiCube CUBE | US$0,00002330 | -18,25% | -17,50% | US$28.916 | US$213,06 | 1.241.150.905 CUBE |
| 309 |  SecretCoin SCRT | US$0,006828 | -4,72% | -6,88% | US$28.761 | US$102,46 | 4.212.182 SCRT |
| 310 |  bitBTC BITBTC | US$576,66 | -3,11% | -9,16% | US$28.155 | US$6,81 | 49 BITBTC |
| 311 |  BBQCoin BQC | US$0,0005440 | -8,45% | -14,04% | US$27.616 | US$22,53 | 50.765.854 BQC |
| 312 |  Freicoin FRC | US$0,0005955 | -9,15% | 0,00% | US$27.369 | US$0,2433 | 45.962.594 FRC |
| 313 |  IncaKoin NKA | US$0,000005671 | -0,50% | -3,90% | US$27.239 | US$0,03346 | 4.803.090.617 NKA |
| 314 |  Crown CRW | US$0,002587 | -24,47% | -67,79% | US$25.130 | US$51,10 | 9.714.096 CRW |
| 315 |  CannaCoin CCN | US$0,005314 | -4,44% | -15,08% | US$24.881 | US$0,9429 | 4.682.373 CCN |
| 316 |  Pesetacoin PTC | US$0,0002098 | 11,56% | 15,97% | US$24.165 | US$36,63 | 115.164.649 PTC |
| 317 |  BigUp BIGUP | US$0,000005671 | -49,22% | 0,00% | US$24.013 | US$43,28 | 4.234.248.756 BIGUP |
| 318 |  Checkcoin CKC | US$0,001167 | -19,04% | 0,81% | US$23.974 | US$15,46 | 20.535.973 CKC |
| 319 |  Bottlecaps CAP | US$0,0003403 | -1,32% | 35,77% | US$23.535 | US$8,10 | 69.164.846 CAP |
| 320 |  UnbreakableCoin UNB | US$0,01021 | -0,57% | -30,48% | US$23.255 | US$27,30 | 2.278.150 UNB |
| 321 |  DopeCoin DOPE | US$0,0001645 | -3,81% | 4,95% | US$23.215 | US$25,20 | 141.157.233 DOPE |
| 322 |  Animecoin ANI | US$0,00001134 | 0,00% | -18,88% | US$22.412 | US$0,4809 | 1.975.960.545 ANI |
| 323 |  MetalCoin METAL | US$0,0002884 | -6,48% | -4,67% | US$22.187 | US$119,34 | 76.925.527 METAL |
| 324 |  PostCoin POST | US$0,001440 | -0,54% | 22,29% | US$21.985 | US$81,23 | 15.262.550 POST |
| 325 |  Quotient XQN | US$0,0009017 | 7,62% | -6,68% | US$21.488 | US$126,40 | 23.830.088 XQN |
| 326 |  ARCHcoin ARCH | US$0,001242 | -2,85% | 15,13% | US$20.537 | US$50,31 | 16.535.639 ARCH |
| 327 |  Sativacoin STV | US$0,002858 | -19,28% | -28,35% | US$20.205 | US$8,02 | 7.070.493 STV |
| 328 |  Memetic / PepeCoin MEME | US$0,001667 | -0,16% | -4,24% | US$19.934 | US$43,57 | 11.956.062 MEME |
| 329 |  BitBar BTB | US$0,7372 | 77,19% | 66,59% | US$19.662 | US$19,28 | 26.670 BTB |
| 330 |  Viral VIRAL | US$0,003522 | 0,00% | -7,35% | US$19.005 | US$2,15 | 5.396.357 VIRAL |
| 331 |  MarteXcoin MXT | US$0,007002 | -17,77% | -20,22% | US$18.992 | US$0,8356 | 2.712.274 MXT |
| 332 |  ExclusiveCoin EXCL | US$0,005013 | -6,63% | 18,28% | US$18.672 | US$205,97 | 3.724.496 EXCL |
| 333 |  Moin MOIN | US$0,002847 | -0,38% | -3,89% | US$18.404 | US$104,92 | 6.464.538 MOIN |
| 334 |  CryptoCircuits CIRC | US$0,006713 | -1,80% | 0,00% | US$18.239 | US$0,1360 | 2.716.962 CIRC |
| 335 |  PetroDollar XPD | US$0,0002836 | -0,50% | -9,66% | US$18.146 | US$17,17 | 63.993.275 XPD |
| 336 |  Datacoin DTC | US$0,001296 | -4,39% | -13,85% | US$18.138 | US$148,08 | 13.998.538 DTC |
| 337 |  OrangeCoin OC | US$0,0002949 | -4,18% | 12,67% | US$18.027 | US$5,01 | 61.128.771 OC |
| 338 |  SmartCoin SMC | US$0,0008301 | 6,51% | 2,68% | US$17.898 | US$0,2041 | 21.560.510 SMC |
| 339 |  PrimeChain PRIME | US$0,004923 | -16,55% | -1,05% | US$17.652 | US$68,73 | 3.585.867 PRIME |
| 340 |  Node NODE | US$0,00001701 | -40,30% | -27,92% | US$17.013 | US$20,48 | 1.000.000.000 NODE |
| 341 |  SproutsExtreme SPEX | US$0,000005671 | -0,50% | -4,15% | US$16.257 | US$0,1252 | 2.866.607.586 SPEX |
| 342 |  Elementrem ELE | US$0,01139 | -0,09% | 45,02% | US$16.132 | US$68,53 | 1.416.279 ELE |
| 343 |  PutinCoin PUT | US$0,0001571 | -10,47% | -17,68% | US$15.590 | US$181,48 | 99.236.592 PUT |
| 344 |  Blakecoin BLC | US$0,001354 | -7,69% | -15,64% | US$15.460 | US$142,55 | 11.421.360 BLC |
| 345 |  Nyancoin NYAN | US$0,00005326 | -20,48% | -14,61% | US$15.063 | US$10,24 | 282.798.159 NYAN |
| 346 |  Trollcoin TROLL | US$0,00002824 | -0,90% | -4,20% | US$15.019 | US$59,79 | 531.819.148 TROLL |
| 347 |  Sling SLING | US$0,01366 | -4,04% | 0,49% | US$14.675 | US$272,00 | 1.074.095 SLING |
| 348 |  Philosopher Stones PHS | US$0,006011 | 219,62% | 0,00% | US$14.603 | US$193,88 | 2.429.219 PHS |
| 349 |  bitSilver BITSILVER | US$20,18 | 2,21% | -8,04% | US$14.315 | US$201,27 | 709 BITSILVER |
| 350 |  LiteDoge LDOGE | US$0,000001037 | -18,34% | -26,50% | US$14.209 | US$0,5672 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.