Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Influxcoin INFX | US$0,04944 | 2,90% | -15,63% | US$82.737 | US$844,32 | 1.673.383 INFX |
| 152 |  vTorrent VTR | US$0,007452 | -18,26% | 39,84% | US$80.116 | US$2.100,87 | 10.751.173 VTR |
| 153 |  Qibuck QBK | US$0,1446 | -18,14% | 100,89% | US$75.931 | US$15.226,41 | 525.103 QBK |
| 154 |  LetItRide LIR | US$0,002246 | 49,44% | -72,60% | US$75.652 | US$580,52 | 33.679.068 LIR |
| 155 |  Sprouts SPRTS | US$0,00001664 | -2,61% | 41,03% | US$73.232 | US$781,96 | 4.400.058.978 SPRTS |
| 156 |  Quatloo QTL | US$0,01158 | -5,44% | 32,70% | US$58.634 | US$626,17 | 5.062.002 QTL |
| 157 |  Bela BELA | US$0,002331 | -13,51% | 21,67% | US$53.529 | US$2.334,07 | 22.965.650 BELA |
| 158 |  World Gold Coin WGC | US$0,03972 | -6,98% | 78,77% | US$53.477 | US$6.307,43 | 1.346.400 WGC |
| 159 |  Gapcoin GAP | US$0,005728 | 1,73% | -0,16% | US$50.372 | US$578,19 | 8.794.243 GAP |
| 160 |  WARP WARP | US$0,04068 | 172,86% | 338,36% | US$44.557 | US$11.189,12 | 1.095.224 WARP |
| 161 |  MonetaVerde MCN | US$0,002212 | 6,96% | 67,38% | US$40.798 | US$8.692,86 | 18.446.258 MCN |
| 162 |  Uniform Fiscal Object UFO | US$0,00001701 | -0,50% | 38,37% | US$39.371 | US$2.082,67 | 2.314.151.262 UFO |
| 163 |  Chronos CRX | US$0,0003933 | -11,64% | 0,00% | US$27.147 | US$852,26 | 69.015.348 CRX |
| 164 |  Sphere SPHR | US$0,008507 | -12,46% | 20,39% | US$26.226 | US$6.325,11 | 3.082.940 SPHR |
| 165 |  BERNcash BERN | US$0,0005009 | 32,83% | 60,67% | US$19.810 | US$506,45 | 39.547.059 BERN |
| 166 |  GameBet Coin GBT | US$0,0009234 | -0,49% | 93,72% | US$18.891 | US$1.048,99 | 20.458.371 GBT |
| 167 |  VapersCoin VPRC | US$0,00001789 | 213,79% | 0,00% | US$9.603 | US$677,46 | 536.892.462 VPRC |
| 168 |  RhinoCoin RHC | US$0,02433 | -3,74% | -2,97% | US$4.914 | US$8.221,73 | 201.941 RHC |
| 169 |  EuropeCoin ERC | US$0,02977 | -2,45% | -10,78% | US$2.765.428 | US$99,04 | 92.882.561 ERC |
| 170 |  KiloCoin KLC | US$0,0003861 | -1,07% | -2,52% | US$1.735.449 | US$0,5597 | 4.495.372.122 KLC |
| 171 |  Rimbit RBT | US$0,01129 | -8,06% | 2,59% | US$1.291.643 | US$11,26 | 114.398.176 RBT |
| 172 |  Scotcoin SCOT | US$0,001185 | -4,17% | -11,13% | US$1.185.264 | US$272,85 | 1.000.000.000 SCOT |
| 173 |  FairCoin FAIR | US$0,01874 | 0,27% | -3,45% | US$985.174 | US$17,19 | 52.562.105 FAIR |
| 174 |  AsiaCoin AC | US$0,001837 | -9,95% | -20,90% | US$949.112 | US$9,27 | 516.539.522 AC |
| 175 |  007Coin 007 | US$1,13 | 288,67% | -12,63% | US$850.889 | US$20,64 | 750.203 007 |
| 176 |  OBITS OBITS | US$0,1052 | 6,83% | 16,81% | US$751.850 | US$52,45 | 7.146.007 OBITS |
| 177 |  InstantDEX DEX | US$0,7364 | 0,00% | 0,00% | US$736.430 | US$14,73 | 1.000.000 DEX |
| 178 |  PLAY PLS | US$0,0003447 | -0,26% | 0,00% | US$671.549 | US$30,98 | 1.948.101.810 PLS |
| 179 |  MMNXT MMNXT | US$0,05595 | -1,31% | 0,95% | US$559.456 | US$71,66 | 10.000.000 MMNXT |
| 180 |  ReeCoin REE | US$0,05523 | 13,25% | -12,18% | US$543.324 | US$423,28 | 9.836.647 REE |
| 181 |  Ixcoin IXC | US$0,02553 | 0,00% | 6,39% | US$536.017 | US$10,42 | 20.999.088 IXC |
| 182 |  BitBay BAY | US$0,0005329 | 6,26% | 6,12% | US$535.635 | US$199,27 | 1.005.185.763 BAY |
| 183 |  SkyNET SKYNET | US$0,5971 | -2,85% | -19,08% | US$533.969 | US$1,19 | 894.223 SKYNET |
| 184 |  BilShares BILS | US$0,0005123 | 0,01% | 1,54% | US$512.258 | US$349,37 | 1.000.000.000 BILS |
| 185 |  Diamond DMD | US$0,2849 | 1,89% | 16,10% | US$490.239 | US$303,58 | 1.720.807 DMD |
| 186 |  Swarm SWARM | US$0,004889 | 9,82% | 8,33% | US$488.584 | US$73,79 | 99.945.431 SWARM |
| 187 |  XCurrency XC | US$0,08481 | -0,22% | 1,28% | US$483.959 | US$459,54 | 5.706.106 XC |
| 188 |  BlueCoin BLU | US$0,0008181 | 133,12% | -11,66% | US$468.291 | US$151,96 | 572.396.247 BLU |
| 189 |  LIQUID LQD | US$1,35 | -11,66% | -3,93% | US$462.306 | US$426,45 | 341.714 LQD |
| 190 |  FLO FLO | US$0,002695 | 0,72% | 9,01% | US$334.765 | US$159,83 | 124.197.561 FLO |
| 191 |  AmberCoin AMBER | US$0,007660 | 13,27% | -12,03% | US$333.080 | US$180,55 | 43.485.075 AMBER |
| 192 |  Silkcoin SILK | US$0,007401 | -8,92% | 1,24% | US$325.641 | US$200,80 | 44.000.774 SILK |
| 193 |  Librexcoin LXC | US$0,03314 | -5,13% | 5,79% | US$324.588 | US$29,89 | 9.795.538 LXC |
| 194 |  Zetacoin ZET | US$0,001946 | -13,05% | -7,68% | US$320.418 | US$95,86 | 164.662.774 ZET |
| 195 |  GoldCoin GLC | US$0,008533 | -28,73% | -32,61% | US$318.677 | US$455,00 | 37.345.078 GLC |
| 196 |  Coinomat CNMT | US$0,1217 | -6,19% | -10,62% | US$318.317 | US$53,05 | 2.616.401 CNMT |
| 197 |  e-Gulden EFL | US$0,02155 | 4,75% | 14,96% | US$317.775 | US$334,23 | 14.743.063 EFL |
| 198 |  DubaiCoin DBIC | US$0,05182 | 2,55% | 19,07% | US$307.700 | US$452,46 | 5.937.465 DBIC |
| 199 |  I0Coin I0C | US$0,01458 | -0,46% | -25,64% | US$305.351 | US$0,05741 | 20.942.529 I0C |
| 200 |  Aeon AEON | US$0,02449 | 6,69% | 42,93% | US$298.274 | US$164,96 | 12.178.040 AEON |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.