Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,03248 | -6,50% | -6,65% | US$79.534 | US$79,01 | 2.448.402 J |
| 252 |  DT Token DRACO | US$0,002571 | -1,50% | 26,12% | US$77.128 | US$270,72 | 30.000.000 DRACO |
| 253 |  BTCtalkcoin TALK | US$0,001146 | -1,78% | 0,00% | US$74.803 | US$0,05731 | 65.264.168 TALK |
| 254 |  UltraCoin UTC | US$0,002200 | -3,01% | -17,93% | US$70.974 | US$4,56 | 32.255.290 UTC |
| 255 |  PayCoin XPY | US$0,006013 | 1,74% | 3,76% | US$69.593 | US$1,36 | 11.572.991 XPY |
| 256 |  HOdlcoin HODL | US$0,005347 | -5,70% | -17,13% | US$67.868 | US$65,36 | 12.692.190 HODL |
| 257 |  Pakcoin PAK | US$0,002638 | -9,02% | -31,61% | US$67.449 | US$68,79 | 25.571.300 PAK |
| 258 |  Blitzcash BLITZ | US$0,01664 | -1,64% | 9,11% | US$66.525 | US$65,24 | 3.996.733 BLITZ |
| 259 |  Hyper HYPER | US$0,01023 | -12,79% | 5,66% | US$66.493 | US$4,77 | 6.503.012 HYPER |
| 260 |  Truckcoin TRK | US$0,0008450 | -1,82% | 3,60% | US$64.857 | US$36,63 | 76.753.979 TRK |
| 261 |  Bitcoin Plus XBC | US$0,7460 | -8,70% | -26,56% | US$64.434 | US$406,34 | 86.373 XBC |
| 262 |  TileCoin XTC | US$0,0005977 | -32,66% | -27,57% | US$59.774 | US$153,43 | 100.000.000 XTC |
| 263 |  Aurum Coin AU | US$0,2070 | 29,71% | 17,82% | US$59.381 | US$42,03 | 286.878 AU |
| 264 |  Bytecent BYC | US$0,04751 | -0,49% | -4,27% | US$56.807 | US$43,91 | 1.195.627 BYC |
| 265 |  YACCoin YACC | US$0,00007372 | -0,50% | -2,90% | US$55.676 | US$73,96 | 755.188.736 YACC |
| 266 |  Elcoin EL | US$0,004951 | -36,34% | -63,51% | US$55.498 | US$326,64 | 11.208.967 EL |
| 267 |  Newbium NEWB | US$0,002246 | 0,00% | 41,79% | US$53.910 | US$123,12 | 24.000.000 NEWB |
| 268 |  1CRedit 1CR | US$1,03 | -5,62% | -7,90% | US$52.242 | US$345,62 | 50.895 1CR |
| 269 |  BitSeeds XSEED | US$0,003482 | 5,29% | 39,17% | US$51.443 | US$1,41 | 14.773.596 XSEED |
| 270 |  HempCoin THC | US$0,0002495 | 0,26% | 22,30% | US$50.434 | US$1,56 | 202.116.359 THC |
| 271 |  Woodshares WS | US$0,004930 | 0,00% | 0,00% | US$50.331 | US$8,70 | 10.208.382 WS |
| 272 |  BitSend BSD | US$0,004215 | 8,43% | -4,08% | US$49.884 | US$80,90 | 11.833.650 BSD |
| 273 |  Canada eCoin CDN | US$0,0005214 | 38,26% | 152,99% | US$49.729 | US$52,63 | 95.374.088 CDN |
| 274 |  Aiden ADN | US$0,003374 | -2,98% | 9,49% | US$49.398 | US$296,65 | 14.639.403 ADN |
| 275 |  Xiaomicoin MI | US$0,0001191 | -56,38% | -36,98% | US$48.151 | US$179,82 | 404.316.480 MI |
| 276 |  RedCoin RED | US$0,0006479 | 0,00% | -3,86% | US$48.011 | US$70,98 | 74.107.088 RED |
| 277 |  Nxttycoin NXTTY | US$0,00004520 | 7,73% | 22,78% | US$45.200 | US$9,49 | 1.000.000.000 NXTTY |
| 278 |  Sterlingcoin SLG | US$0,01132 | 23,13% | 73,67% | US$43.951 | US$350,51 | 3.881.156 SLG |
| 279 |  Devcoin DVC | US$0,000004055 | 58,71% | 7,82% | US$43.661 | US$19,32 | 10.768.460.050 DVC |
| 280 |  Sexcoin SXC | US$0,0003729 | -10,42% | -17,26% | US$43.587 | US$22,45 | 116.879.551 SXC |
| 281 |  TEKcoin TEK | US$0,0001078 | -0,50% | 13,24% | US$43.435 | US$24,47 | 403.104.806 TEK |
| 282 |  TransferCoin TX | US$0,007764 | -13,39% | -14,56% | US$43.289 | US$289,31 | 5.575.898 TX |
| 283 |  Rubies RBIES | US$0,004247 | -17,72% | -11,59% | US$42.939 | US$12,32 | 10.110.025 RBIES |
| 284 |  Synergy SNRG | US$0,02308 | -1,02% | 2,35% | US$42.919 | US$1,61 | 1.859.444 SNRG |
| 285 |  The Viral Exchange TVE | US$0,08530 | -2,86% | -3,67% | US$41.707 | US$0,3260 | 488.918 TVE |
| 286 |  Elite 1337 | US$0,000005671 | -47,16% | -3,89% | US$40.179 | US$88,45 | 7.084.881.268 1337 |
| 287 |  BritCoin BRIT | US$0,003664 | -3,49% | 0,00% | US$39.989 | US$3,94 | 10.915.293 BRIT |
| 288 |  TeslaCoin TES | US$0,0005848 | -3,43% | -14,56% | US$39.808 | US$16,78 | 68.067.150 TES |
| 289 |  Titcoin TIT | US$0,0007919 | -10,61% | -0,49% | US$38.808 | US$153,21 | 49.004.342 TIT |
| 290 |  Terracoin TRC | US$0,002354 | 3,33% | -13,62% | US$38.061 | US$20,72 | 16.165.960 TRC |
| 291 |  LottoCoin LOT | US$0,000002578 | -3,23% | -2,61% | US$37.357 | US$3,64 | 14.491.014.421 LOT |
| 292 |  Deutsche eMark DEM | US$0,001617 | -20,18% | 16,65% | US$37.137 | US$54,77 | 22.959.985 DEM |
| 293 |  Yacoin YAC | US$0,0003469 | 0,68% | -2,11% | US$36.498 | US$53,23 | 105.201.389 YAC |
| 294 |  Coin(O) CNO | US$0,0003630 | -2,03% | 9,65% | US$36.293 | US$4,39 | 99.995.178 CNO |
| 295 |  Cryptographic Anomaly CGA | US$0,1679 | -15,86% | -8,21% | US$35.470 | US$442,53 | 211.282 CGA |
| 296 |  GoldBlocks GB | US$0,003706 | 20,29% | -31,93% | US$35.243 | US$409,33 | 9.510.765 GB |
| 297 |  Dashcoin DSH | US$0,002901 | 3,53% | 27,33% | US$34.987 | US$15,90 | 12.058.917 DSH |
| 298 |  SOILcoin SOIL | US$0,01008 | 15,62% | 9,90% | US$34.075 | US$53,91 | 3.381.312 SOIL |
| 299 |  Bata BTA | US$0,007152 | 2,29% | -12,84% | US$33.697 | US$7,69 | 4.711.756 BTA |
| 300 |  CryptCoin CRYPT | US$0,005569 | -0,39% | -19,15% | US$33.593 | US$0,6633 | 6.032.105 CRYPT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.