Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ICO OpenLedger ICOO | US$0,6070 | 1,66% | -20,09% | US$297.970 | US$121,89 | 490.919 ICOO |
| 202 |  NeuCoin NEU | US$0,0006522 | 16,76% | -2,17% | US$284.271 | US$62,93 | 435.878.334 NEU |
| 203 |  Bitswift BITS | US$0,06979 | -0,33% | -17,05% | US$282.698 | US$21,95 | 4.050.919 BITS |
| 204 |  GetGems GEMZ | US$0,002926 | -19,75% | -15,94% | US$257.910 | US$69,36 | 88.135.199 GEMZ |
| 205 |  Unobtanium UNO | US$1,29 | 6,88% | 15,04% | US$254.394 | US$368,57 | 197.304 UNO |
| 206 |  CloakCoin CLOAK | US$0,05181 | -7,56% | 1,14% | US$248.224 | US$207,13 | 4.790.990 CLOAK |
| 207 |  SpreadCoin SPR | US$0,03978 | -6,22% | 0,00% | US$247.793 | US$239,25 | 6.228.641 SPR |
| 208 |  2GIVE 2GIVE | US$0,0004877 | 0,91% | -6,48% | US$244.631 | US$96,43 | 501.585.421 2GIVE |
| 209 |  SecureCoin SRC | US$0,03782 | -1,69% | -0,14% | US$232.464 | US$213,62 | 6.147.121 SRC |
| 210 |  Verge XVG | US$0,00001765 | 1,78% | -19,33% | US$219.224 | US$251,41 | 12.422.518.750 XVG |
| 211 |  CannabisCoin CANN | US$0,002731 | 16,97% | 47,91% | US$210.913 | US$170,51 | 77.230.127 CANN |
| 212 |  microCoin MRC | US$0,00001134 | 0,00% | 92,21% | US$208.563 | US$32,54 | 18.388.124.350 MRC |
| 213 |  Energycoin ENRG | US$0,001701 | -3,39% | -4,33% | US$204.434 | US$114,29 | 120.161.067 ENRG |
| 214 |  Colossuscoin V2 CV2 | US$0,000008641 | 23,56% | 46,44% | US$182.649 | US$37,83 | 21.136.812.086 CV2 |
| 215 |  Stealth XST | US$0,007401 | 0,67% | -7,51% | US$179.620 | US$359,61 | 24.269.139 XST |
| 216 |  NoirShares NRS | US$0,07202 | -23,41% | -15,24% | US$178.436 | US$53,72 | 2.477.481 NRS |
| 217 |  Mooncoin MOON | US$0,0000008202 | -0,63% | 0,00% | US$176.867 | US$58,86 | 215.633.278.421 MOON |
| 218 |  AudioCoin ADC | US$0,0002245 | -0,46% | -16,02% | US$174.540 | US$206,17 | 777.462.208 ADC |
| 219 |  The Cypherfunks FUNK | US$0,000004257 | -2,03% | 105,04% | US$174.275 | US$6,71 | 40.941.195.000 FUNK |
| 220 |  WhiteCoin XWC | US$0,0005501 | -0,69% | -27,04% | US$168.652 | US$43,80 | 306.584.146 XWC |
| 221 |  CasinoCoin CSC | US$0,004304 | -11,21% | -28,40% | US$166.154 | US$59,89 | 38.601.187 CSC |
| 222 |  Greencoin GRE | US$0,00007372 | -0,50% | -21,92% | US$164.729 | US$0,04600 | 2.234.384.641 GRE |
| 223 |  ArtByte ABY | US$0,0002370 | -7,24% | -1,83% | US$163.459 | US$392,56 | 689.690.850 ABY |
| 224 |  Mineum MNM | US$0,01709 | -0,29% | -11,85% | US$160.666 | US$12,49 | 9.399.980 MNM |
| 225 |  MediterraneanCoin MED | US$0,003913 | 2,10% | 8,01% | US$158.213 | US$180,51 | 40.431.897 MED |
| 226 |  Maxcoin MAX | US$0,003736 | -0,46% | -0,36% | US$154.886 | US$316,11 | 41.459.435 MAX |
| 227 |  Bullion CBX | US$0,1582 | -0,50% | 38,48% | US$154.540 | US$12,35 | 976.717 CBX |
| 228 |  OKCash OK | US$0,002321 | -8,11% | -8,59% | US$154.001 | US$110,43 | 66.337.978 OK |
| 229 |  DeBuNe DEBUNE | US$0,5942 | -2,85% | 0,00% | US$137.701 | US$20,80 | 231.731 DEBUNE |
| 230 |  SIBCoin SIB | US$0,01208 | 1,36% | 0,16% | US$136.710 | US$424,74 | 11.312.899 SIB |
| 231 |  Horizon HZ | US$0,0001360 | -5,35% | -4,16% | US$135.603 | US$308,37 | 997.285.886 HZ |
| 232 |  SmileyCoin SMLY | US$0,000005252 | -1,29% | -21,17% | US$133.039 | US$51,47 | 25.329.670.000 SMLY |
| 233 |  Creditbit CRB | US$0,01068 | 7,11% | 53,32% | US$132.775 | US$434,01 | 12.427.653 CRB |
| 234 |  Piggycoin PIGGY | US$0,0002722 | -0,25% | 3,12% | US$130.974 | US$232,69 | 481.145.377 PIGGY |
| 235 |  BTSR BTSR | US$0,05505 | 1,42% | 0,00% | US$124.811 | US$1,53 | 2.267.337 BTSR |
| 236 |  Pandacoin PND | US$0,000003456 | -19,35% | -28,03% | US$112.383 | US$20,23 | 32.514.916.898 PND |
| 237 |  NetCoin NET | US$0,0001816 | -1,36% | 9,95% | US$112.120 | US$212,34 | 617.377.660 NET |
| 238 |  Tickets TIX | US$0,000001657 | -21,86% | 0,34% | US$110.834 | US$189,66 | 66.876.281.414 TIX |
| 239 |  Orbitcoin ORB | US$0,04072 | 1,69% | -27,44% | US$110.349 | US$14,94 | 2.709.756 ORB |
| 240 |  MAZA MAZA | US$0,0001075 | 0,30% | 1,19% | US$110.186 | US$132,99 | 1.025.338.084 MAZA |
| 241 |  Memorycoin MMC | US$0,01091 | 4,27% | -5,27% | US$109.852 | US$144,70 | 10.073.034 MMC |
| 242 |  FlutterCoin FLT | US$0,0003557 | -3,42% | -17,26% | US$108.076 | US$277,60 | 303.856.556 FLT |
| 243 |  Flycoin FLY | US$0,4894 | -39,32% | -7,84% | US$103.174 | US$112,79 | 210.806 FLY |
| 244 |  Pinkcoin PINK | US$0,0002553 | -4,21% | 4,81% | US$93.115 | US$206,64 | 364.721.192 PINK |
| 245 |  GlobalCoin GLC | US$0,001423 | -4,03% | -21,04% | US$92.768 | US$16,79 | 65.171.010 GLC |
| 246 |  FuelCoin FC2 | US$0,0008847 | -15,17% | -35,71% | US$88.652 | US$69,11 | 100.206.032 FC2 |
| 247 |  Cryptojacks CJ | US$0,0002209 | 6,72% | -11,21% | US$86.769 | US$368,26 | 392.834.555 CJ |
| 248 |  ECC ECC | US$0,000004199 | 80,52% | -17,41% | US$84.446 | US$2,19 | 20.111.943.474 ECC |
| 249 |  TrustPlus TRUST | US$0,002592 | -12,55% | -14,15% | US$83.159 | US$2,15 | 32.086.595 TRUST |
| 250 |  Bean Cash BITB | US$0,00005375 | 5,90% | 2,48% | US$80.584 | US$297,01 | 1.499.289.000 BITB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.