Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolverCoin XRE | US$0,0005672 | 1,63% | -19,22% | US$7.274 | US$10,14 | 12.823.872 XRE |
| 402 |  BillaryCoin BLRY | US$0,0008013 | -12,12% | -34,01% | US$7.162 | US$10,21 | 8.938.857 BLRY |
| 403 |  Phalanx PXL | US$0,003964 | 200,35% | -70,08% | US$7.153 | US$1,24 | 1.804.501 PXL |
| 404 |  Prime-XI PXI | US$0,001573 | -5,75% | -22,85% | US$7.118 | US$69,05 | 4.524.561 PXI |
| 405 |  Aricoin ARI | US$0,00005003 | -12,22% | -23,45% | US$7.017 | US$0,7092 | 140.262.505 ARI |
| 406 |  Vcoin VCN | US$0,0006352 | 42,87% | -13,20% | US$6.645 | US$0,3752 | 10.461.397 VCN |
| 407 |  Guncoin GUN | US$0,00004522 | -0,85% | 53,59% | US$6.640 | US$2,63 | 146.854.778 GUN |
| 408 |  UCoin U | US$0,002410 | 9,56% | -35,14% | US$6.483 | US$170,71 | 2.689.812 U |
| 409 |  KuwaitCoin KUC | US$0,0008177 | -28,27% | -62,70% | US$6.460 | US$141,68 | 7.900.607 KUC |
| 410 |  Orlycoin ORLY | US$0,0001758 | 6,37% | -9,57% | US$6.443 | US$0,6241 | 36.646.779 ORLY |
| 411 |  BumbaCoin BUMBA | US$0,0003006 | -0,50% | -0,13% | US$6.316 | US$3,01 | 21.013.330 BUMBA |
| 412 |  CyberCoin CC | US$0,00001133 | -0,56% | 0,00% | US$6.205 | US$0,1133 | 547.864.827 CC |
| 413 |  CageCoin CAGE | US$0,00000006045 | -18,12% | -3,63% | US$6.116 | US$0,02168 | 101.168.328.395 CAGE |
| 414 |  PosEx PEX | US$0,003289 | -1,68% | -11,48% | US$5.937 | US$8,43 | 1.805.054 PEX |
| 415 |  Karbo KRB | US$0,006240 | -0,57% | 0,00% | US$5.923 | US$51,51 | 949.229 KRB |
| 416 |  Dimecoin DIME | US$0,00000001186 | 60,60% | -64,38% | US$5.905 | US$4,13 | 498.042.635.600 DIME |
| 417 |  TopCoin TOP | US$0,0001815 | 9,79% | 39,79% | US$5.794 | US$3,09 | 31.925.008 TOP |
| 418 |  Phoenixcoin PXC | US$0,0001134 | -0,50% | 6,78% | US$5.788 | US$0,1066 | 51.028.100 PXC |
| 419 |  High Voltage HVCO | US$0,003848 | -61,00% | 46,56% | US$5.749 | US$23,85 | 1.494.171 HVCO |
| 420 |  GCN Coin GCN | US$0,00000006438 | -7,92% | 8,74% | US$5.705 | US$6,25 | 88.621.910.000 GCN |
| 421 |  Tigercoin TGC | US$0,0001304 | -34,61% | 22,43% | US$5.679 | US$0,5728 | 43.536.800 TGC |
| 422 |  Bitzeny ZNY | US$0,00007372 | -0,50% | -3,90% | US$5.575 | US$0,7318 | 75.614.500 ZNY |
| 423 |  Spots SPOTS | US$0,3971 | -50,22% | -3,76% | US$5.349 | US$0,2790 | 13.471 SPOTS |
| 424 |  AntiBitcoin ANTI | US$0,0003062 | -14,60% | -0,68% | US$5.348 | US$478,73 | 17.462.239 ANTI |
| 425 |  ARbit ARB | US$0,001197 | -4,26% | -12,04% | US$5.229 | US$1,45 | 4.368.195 ARB |
| 426 |  Unitus UIS | US$0,0001531 | -4,00% | -5,47% | US$4.907 | US$5,68 | 32.049.169 UIS |
| 427 |  Evotion EVO | US$0,001888 | -0,55% | 3,16% | US$4.662 | US$0,02902 | 2.468.841 EVO |
| 428 |  RootCoin ROOT | US$0,002388 | -2,12% | 17,07% | US$4.632 | US$3,06 | 1.939.889 ROOT |
| 429 |  HamRadioCoin HAM | US$0,0009337 | 104,67% | 42,50% | US$4.599 | US$4,71 | 4.924.942 HAM |
| 430 |  Cashcoin CASH | US$0,0001701 | -0,50% | -32,70% | US$4.580 | US$3,73 | 26.917.694 CASH |
| 431 |  G3N G3N | US$0,0006147 | -43,07% | -24,01% | US$4.562 | US$19,31 | 7.420.653 G3N |
| 432 |  AmsterdamCoin AMS | US$0,0004650 | 31,60% | 21,24% | US$4.466 | US$35,51 | 9.603.707 AMS |
| 433 |  C-Bit XCT | US$0,00005104 | -0,50% | -94,71% | US$4.391 | US$42,03 | 86.038.500 XCT |
| 434 |  Pura PURA | US$0,00002268 | 32,67% | 92,20% | US$4.358 | US$13,93 | 192.104.039 PURA |
| 435 |  CoExistCoin COXST | US$0,0001559 | -13,72% | -35,06% | US$4.231 | US$4,25 | 27.138.905 COXST |
| 436 |  Cabbage CAB | US$0,0003913 | 90,71% | 45,09% | US$4.109 | US$0,1402 | 10.499.996 CAB |
| 437 |  Zonecoin ZNE | US$0,005723 | 0,00% | 0,00% | US$3.954 | US$346,36 | 690.828 ZNE |
| 438 |  IslaCoin ISL | US$0,002512 | 27,74% | 4,64% | US$3.803 | US$131,19 | 1.513.704 ISL |
| 439 |  BDSM-FETISH WHIPPED | US$0,004469 | -13,07% | -33,88% | US$3.793 | US$0,004254 | 848.832 WHIPPED |
| 440 |  FujiCoin FJC | US$0,000005670 | -11,27% | -22,76% | US$3.661 | US$25,51 | 645.703.802 FJC |
| 441 |  CleverCoin CLV | US$0,001561 | -0,61% | 0,00% | US$3.622 | US$86,27 | 2.319.498 CLV |
| 442 |  NewYorkCoin NYC | US$0,00000005959 | -10,34% | -10,99% | US$3.559 | US$2,77 | 59.719.935.819 NYC |
| 443 |  UniCoin UNIC | US$0,001333 | -0,50% | -3,89% | US$3.529 | US$0,03983 | 2.648.346 UNIC |
| 444 |  Kittehcoin MEOW | US$0,0000001432 | -21,52% | -29,57% | US$3.424 | US$106,76 | 23.905.669.976 MEOW |
| 445 |  RonPaulCoin RPC | US$0,005682 | -1,77% | -3,74% | US$3.320 | US$8,11 | 584.275 RPC |
| 446 |  Joulecoin XJO | US$0,0001191 | -12,93% | -11,55% | US$3.305 | US$1,23 | 27.750.768 XJO |
| 447 |  Comet CMT | US$0,009481 | -34,20% | -26,47% | US$3.239 | US$138,18 | 341.590 CMT |
| 448 |  CAPTcoin CAPT | US$0,0009301 | -42,34% | 0,00% | US$3.153 | US$0,6152 | 3.389.630 CAPT |
| 449 |  Crypto CTO | US$0,0004877 | 22,25% | 154,83% | US$3.039 | US$0,4901 | 6.230.883 CTO |
| 450 |  ELcoin ELCO | US$0,001531 | -34,48% | 0,00% | US$3.024 | US$2,56 | 1.974.618 ELCO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.