Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LeaCoin LEA | US$0,000005657 | -0,59% | -4,10% | US$1.061 | US$1,63 | 187.546.400 LEA |
| 502 |  BowsCoin BSC | US$0,0001871 | -65,14% | -60,49% | US$1.039 | US$0,4852 | 5.550.102 BSC |
| 503 |  MMXVI MMXVI | US$0,0003218 | -9,19% | 74,42% | US$1.038 | US$6,24 | 3.225.649 MMXVI |
| 504 |  Hellenic Coin HNC | US$0,0001758 | -0,50% | 0,00% | US$1.020 | US$8,91 | 5.800.500 HNC |
| 505 |  FlavorCoin FLVR | US$0,0002382 | 0,00% | -31,20% | US$1.002 | US$10,97 | 4.205.631 FLVR |
| 506 |  Prototanium PR | US$0,005144 | -16,11% | -27,47% | US$974 | US$0,1524 | 189.421 PR |
| 507 |  TAGRcoin TAGR | US$0,00002293 | -1,68% | 0,00% | US$887 | US$0,05731 | 38.669.634 TAGR |
| 508 |  Cygnus CYG | US$0,00006304 | -1,80% | 0,00% | US$871 | US$4,00 | 13.815.013 CYG |
| 509 |  RosCoin ROS | US$0,00001145 | -1,91% | -51,57% | US$867 | US$1,64 | 75.787.226 ROS |
| 510 |  GrowCoin GROW | US$0,004537 | 255,36% | 0,00% | US$795 | US$0,05898 | 175.242 GROW |
| 511 |  Evil Coin EVIL | US$0,00006805 | -7,35% | -5,84% | US$776 | US$2,91 | 11.409.160 EVIL |
| 512 |  HeelCoin HEEL | US$0,0001361 | 0,00% | 0,00% | US$719 | US$0,1361 | 5.283.847 HEEL |
| 513 |  SydPak SDP | US$0,004537 | -6,35% | 27,71% | US$711 | US$8,33 | 156.658 SDP |
| 514 |  BitQuark BTQ | US$0,0001191 | -5,02% | 12,12% | US$632 | US$0,5974 | 5.309.916 BTQ |
| 515 |  Save and Gain SANDG | US$0,0001990 | -0,22% | 0,00% | US$610 | US$0,3778 | 3.064.800 SANDG |
| 516 |  SwapToken TOKEN | US$0,00001702 | -25,36% | -47,92% | US$597 | US$1,95 | 35.110.531 TOKEN |
| 517 |  SecFund SECFUND | US$0,002843 | -2,86% | -80,73% | US$595 | US$5,96 | 209.387 SECFUND |
| 518 |  Eurocoin EUC | US$0,0001815 | -0,50% | -23,97% | US$584 | US$1,42 | 3.220.632 EUC |
| 519 |  Lyrabar LYB | US$0,0004650 | -0,50% | -32,16% | US$547 | US$263,31 | 1.175.524 LYB |
| 520 |  BatCoin BAT | US$0,00000007154 | -1,98% | -5,24% | US$464 | US$0,3695 | 6.481.010.000 BAT |
| 521 |  HazMatCoin HZT | US$0,0002836 | 0,00% | 0,00% | US$298 | US$0,08527 | 1.051.090 HZT |
| 522 |  MasterTraderCoin MTR | US$0,0009357 | 12,26% | 20,13% | US$281 | US$28,60 | 300.678 MTR |
| 523 |  IvugeoCoin IEC | US$0,0002042 | -0,50% | -46,55% | US$261 | US$1,57 | 1.278.068 IEC |
| 524 |  Money $$$ | US$0,000005671 | -0,50% | -51,76% | US$260 | US$0,3423 | 45.887.218 $$$ |
| 525 |  Donationcoin DON | US$0,00004975 | 17,41% | 5,42% | US$229 | US$1,76 | 4.607.050 DON |
| 526 |  PonziCoin PONZI | US$0,0002609 | 0,00% | -40,12% | US$225 | US$2,44 | 861.099 PONZI |
| 527 |  FistBump FIST | US$0,000005671 | -50,25% | -51,95% | US$217 | US$0,08507 | 38.179.123 FIST |
| 528 |  P7Coin P7C | US$0,000005709 | -0,41% | 0,00% | US$201 | US$0,09419 | 35.220.238 P7C |
| 529 |  Number7 N7 | US$0,000005671 | -66,83% | 0,00% | US$113 | US$4,33 | 19.985.642 N7 |
| 530 |  ImperialCoin IPC | US$0,0000006439 | 0,00% | -14,15% | US$102 | US$0,4654 | 157.865.000 IPC |
| 531 |  CRTCoin CRT | US$0,001134 | -0,50% | -3,90% | US$90 | US$0,000000005671 | 79.270 CRT |
| 532 |  Hundredcoin HUN | US$0,000001896 | -1,98% | 0,00% | US$62 | US$0,04929 | 32.929.700 HUN |
| 533 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002439 | 0,00% | 0,00% | US$41 | US$0,1132 | 16.627 XNG |
| 534 |  Digital Credits DGCS | US$0,000005733 | -1,71% | -2,80% | US$33 | US$0,1777 | 5.826.388 DGCS |
| 535 |  KhanCoin KNC | US$0,0002836 | -4,33% | -31,50% | US$20 | US$169,93 | 70.631 KNC |
| 536 |  COIN COIN | US$0,00002836 | -0,53% | -35,39% | US$5 | US$0,07294 | 183.050 COIN |
| 537 |  23 Skidoo CHAO | US$1.984,32 | 8,80% | 5,29% | - | US$1,51 | - |
| 538 |  Forevercoin XFC | US$19,38 | -2,37% | -3,44% | - | US$29,07 | - |
| 539 |  Hommalicoin HMC | US$6,89 | -7,44% | 0,00% | - | US$17,97 | - |
| 540 |  NxttyACCI ACCI | US$2,09 | -1,28% | 1,57% | - | US$104,28 | - |
| 541 |  BigLifeCoin LFC | US$1,78 | 0,00% | 0,00% | - | US$1.960,54 | - |
| 542 |  CoinoUSD XUSD | US$1,05 | 13,30% | 24,93% | - | US$217,59 | - |
| 543 |  Steem Dollars SBD | US$0,8987 | 2,28% | -0,83% | - | US$28.267,61 | - |
| 544 |  LEOcoin LEO | US$0,3901 | -8,53% | -4,42% | - | US$31.792,67 | - |
| 545 |  FuturePoints FTP | US$0,2433 | 38,27% | 24,52% | - | US$4.654,05 | - |
| 546 |  ClubCoin CLUB | US$0,2420 | -0,76% | -5,71% | - | US$9.889,02 | - |
| 547 |  InvisibleCoin IVZ | US$0,2399 | -0,50% | -2,97% | - | US$9,36 | - |
| 548 |  EDRCoin EDRC | US$0,2272 | -2,88% | -12,42% | - | US$250.445 | - |
| 549 |  PabyosiCoin PBC | US$0,2195 | -1,50% | -6,49% | - | US$1.029,67 | - |
| 550 |  DeltaCredits DCRE | US$0,2144 | 44,94% | -29,11% | - | US$0,2144 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.