Data Historis Harga Kripto 15/08/2016
Daftar harga kripto yang direkam pada tanggal 15/08/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Project Decorum PDC | US$0,008853 | 2,37% | 76,51% | US$442.631 | US$958,74 | 50.000.000 PDC |
| 102 |  Burst BURST | US$0,0002811 | -4,05% | -18,00% | US$432.821 | US$1.231,88 | 1.539.782.006 BURST |
| 103 |  Stress STS | US$0,0007510 | -23,46% | 49,97% | US$424.418 | US$1.489,70 | 565.134.332 STS |
| 104 |  Zeitcoin ZEIT | US$0,00001201 | -4,93% | 3,77% | US$420.870 | US$1.260,34 | 35.045.870.516 ZEIT |
| 105 |  UnionCoin UNC | US$0,04972 | 0,01% | 1,81% | US$417.075 | US$5.347,34 | 8.388.608 UNC |
| 106 |  Digitalcoin DGC | US$0,01181 | -1,68% | 0,00% | US$406.175 | US$572,35 | 34.389.793 DGC |
| 107 |  Applecoin APC | US$0,01793 | -1,09% | -2,46% | US$399.567 | US$1.939,84 | 22.286.048 APC |
| 108 |  NuShares NSR | US$0,0003062 | -2,41% | -12,44% | US$382.809 | US$3.336,78 | 1.250.028.286 NSR |
| 109 |  Anoncoin ANC | US$0,1701 | -0,93% | 6,71% | US$359.021 | US$798,42 | 2.110.317 ANC |
| 110 |  Cryptonite XCN | US$0,001730 | -7,39% | -58,53% | US$355.178 | US$28.137,43 | 205.328.613 XCN |
| 111 |  VootCoin VOOT | US$0,005104 | -11,39% | -15,93% | US$353.609 | US$991,01 | 69.280.656 VOOT |
| 112 |  Krypton KR | US$0,1216 | -7,33% | 61,06% | US$351.203 | US$3.833,90 | 2.888.588 KR |
| 113 |  HiCoin XHI | US$0,006805 | 36,86% | -18,44% | US$343.160 | US$6.359,95 | 50.425.005 XHI |
| 114 |  Riecoin RIC | US$0,01263 | -5,70% | 1,95% | US$327.245 | US$1.511,98 | 25.913.625 RIC |
| 115 |  Wild Beast Block WBB | US$0,1758 | -0,43% | -15,66% | US$314.622 | US$1.448,49 | 1.789.658 WBB |
| 116 |  TrumpCoin TRUMP | US$0,04819 | -1,73% | -18,24% | US$313.898 | US$2.572,83 | 6.514.272 TRUMP |
| 117 |  Myriad XMY | US$0,0002268 | -2,46% | -1,10% | US$309.455 | US$7.144,99 | 1.364.168.996 XMY |
| 118 |  Bitmark BTM | US$0,1637 | -2,90% | 5,78% | US$265.685 | US$703,55 | 1.623.140 BTM |
| 119 |  Circuits of Value COVAL | US$0,0006522 | -3,84% | -9,27% | US$260.882 | US$3.921,32 | 400.000.000 COVAL |
| 120 |  Einsteinium EMC2 | US$0,001264 | -1,98% | -26,63% | US$255.444 | US$1.829,69 | 202.066.253 EMC2 |
| 121 |  Viacoin VIA | US$0,01177 | 1,60% | 3,21% | US$254.591 | US$1.322,13 | 21.632.425 VIA |
| 122 |  bitCNY BITCNY | US$0,1457 | -1,89% | -3,28% | US$250.887 | US$3.189,96 | 1.722.240 BITCNY |
| 123 |  PotCoin POT | US$0,001129 | -1,92% | 33,51% | US$241.562 | US$9.333,37 | 213.944.724 POT |
| 124 |  Diem DIEM | US$0,00001109 | -12,83% | -24,06% | US$241.119 | US$2.972,61 | 21.739.971.929 DIEM |
| 125 |  Shift SHIFT | US$0,02864 | 1,57% | 17,65% | US$226.586 | US$1.718,30 | 7.912.322 SHIFT |
| 126 |  Boolberry BBR | US$0,02831 | -12,46% | 17,04% | US$221.448 | US$4.221,06 | 7.823.330 BBR |
| 127 |  TagCoin TAG | US$0,04520 | -6,24% | -6,65% | US$219.196 | US$1.049,47 | 4.849.555 TAG |
| 128 |  Groestlcoin GRS | US$0,003079 | 5,62% | 14,12% | US$199.499 | US$752,75 | 64.796.199 GRS |
| 129 |  StabilityShares XSI | US$0,02127 | -9,61% | -9,15% | US$196.748 | US$665,32 | 9.251.928 XSI |
| 130 |  Ubiq UBQ | US$0,05167 | -0,59% | 16,21% | US$186.251 | US$682,53 | 3.604.462 UBQ |
| 131 |  Syndicate SYNX | US$0,02381 | -35,47% | 4,41% | US$179.474 | US$2.017,56 | 7.538.200 SYNX |
| 132 |  CrevaCoin CREVA | US$0,005700 | 3,14% | -44,06% | US$172.981 | US$11.827,64 | 30.350.100 CREVA |
| 133 |  Capricoin CPC | US$0,2457 | -4,29% | -15,88% | US$164.973 | US$11.657,66 | 671.387 CPC |
| 134 |  Gycoin GYC | US$0,003616 | 9,24% | 3,75% | US$151.870 | US$2.253,22 | 42.000.000 GYC |
| 135 |  PIVX PIVX | US$0,003485 | 3,35% | -16,17% | US$150.476 | US$766,03 | 43.172.919 PIVX |
| 136 |  GeoCoin GEO | US$0,05951 | -10,22% | 6,08% | US$146.090 | US$786,22 | 2.455.079 GEO |
| 137 |  MojoCoin MOJO | US$0,001328 | 183,28% | 67,78% | US$140.154 | US$1.742,24 | 105.570.730 MOJO |
| 138 |  Donu DONU | US$0,01543 | -7,34% | 16,78% | US$131.216 | US$3.112,17 | 8.505.375 DONU |
| 139 |  Woodcoin LOG | US$0,01530 | 2,19% | 1,52% | US$122.944 | US$869,37 | 8.035.193 LOG |
| 140 |  Bitstar BITS | US$0,006091 | -2,47% | 11,85% | US$114.637 | US$550,15 | 18.820.916 BITS |
| 141 |  HyperStake HYP | US$0,0002902 | -4,76% | 10,09% | US$111.954 | US$2.100,57 | 385.796.097 HYP |
| 142 |  FoldingCoin FLDC | US$0,0002752 | -1,36% | -23,59% | US$104.833 | US$1.548,77 | 381.000.000 FLDC |
| 143 |  NobleCoin NOBL | US$0,00004537 | -12,10% | -19,96% | US$103.253 | US$2.566,42 | 2.275.847.945 NOBL |
| 144 |  bitUSD BITUSD | US$0,9438 | -9,15% | -2,22% | US$101.987 | US$513,31 | 108.055 BITUSD |
| 145 |  Magi XMG | US$0,01833 | -3,40% | 42,23% | US$101.432 | US$670,56 | 5.534.231 XMG |
| 146 |  Fibre FIBRE | US$0,1555 | -9,90% | 94,13% | US$99.470 | US$3.539,90 | 639.719 FIBRE |
| 147 |  LTBcoin LTBC | US$0,0002042 | -0,50% | -16,66% | US$96.808 | US$2.478,94 | 474.177.238 LTBC |
| 148 |  HunterCoin HUC | US$0,006947 | -16,66% | 20,44% | US$93.014 | US$576,34 | 13.388.890 HUC |
| 149 |  Sync SYNC | US$78,91 | 3,33% | -1,38% | US$92.875 | US$536,84 | 1.177 SYNC |
| 150 |  Coin2.1 C2 | US$0,0009249 | -3,82% | 6,92% | US$92.464 | US$855,84 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.