Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Floz FLOZ | US$0,0008944 | -24,63% | 553,87% | US$3.866 | US$4,91 | 4.322.629 FLOZ |
| 452 |  UniCoin UNIC | US$0,001428 | 0,00% | 2,15% | US$3.781 | US$0,4450 | 2.648.346 UNIC |
| 453 |  TrapCoin TRAP | US$0,001496 | -1,34% | -4,60% | US$3.781 | US$0,3727 | 2.526.380 TRAP |
| 454 |  FujiCoin FJC | US$0,000005734 | -1,26% | -38,31% | US$3.714 | US$0,3248 | 647.682.127 FJC |
| 455 |  Joulecoin XJO | US$0,0001319 | 8,48% | -8,98% | US$3.664 | US$1,48 | 27.783.248 XJO |
| 456 |  AnarchistsPrime ACP | US$0,0008481 | 35,76% | 25,42% | US$3.467 | US$79,99 | 4.087.609 ACP |
| 457 |  RonPaulCoin RPC | US$0,005510 | -3,96% | -6,71% | US$3.227 | US$2,49 | 585.725 RPC |
| 458 |  IslaCoin ISL | US$0,002087 | -19,35% | -7,39% | US$3.159 | US$60,22 | 1.513.704 ISL |
| 459 |  Independent Money System IMS | US$0,0005734 | 0,00% | 2,56% | US$3.058 | US$0,005734 | 5.333.372 IMS |
| 460 |  GamerholicCoin GHC | US$0,003887 | -6,73% | 2,09% | US$3.033 | US$62,12 | 780.330 GHC |
| 461 |  PWR Coin PWR | US$0,00005969 | 50,21% | 64,91% | US$2.983 | US$2,10 | 49.983.870 PWR |
| 462 |  Unrealcoin URC | US$0,0004128 | -4,92% | -3,95% | US$2.900 | US$0,1003 | 7.024.402 URC |
| 463 |  BREAKcoin BRE | US$0,003423 | -0,79% | -3,27% | US$2.871 | US$0,1711 | 838.833 BRE |
| 464 |  Zonecoin ZNE | US$0,004156 | -28,90% | 0,00% | US$2.871 | US$222,08 | 690.828 ZNE |
| 465 |  BitCrystal BTCRY | US$0,00001147 | -0,89% | 93,26% | US$2.808 | US$0,05779 | 244.830.116 BTCRY |
| 466 |  MangoCoinz MCZ | US$0,001754 | -0,96% | -3,91% | US$2.766 | US$9,07 | 1.576.593 MCZ |
| 467 |  VapersCoin VPRC | US$0,000004990 | -13,80% | 0,00% | US$2.716 | US$66,78 | 544.249.962 VPRC |
| 468 |  PopularCoin POP | US$0,0000008279 | -1,22% | 5,94% | US$2.690 | US$0,06475 | 3.248.955.459 POP |
| 469 |  NewYorkCoin NYC | US$0,00000004446 | -26,26% | -40,56% | US$2.655 | US$0,4577 | 59.719.935.819 NYC |
| 470 |  Litecred LTCR | US$0,00008723 | 0,00% | 12,00% | US$2.637 | US$19,16 | 30.227.750 LTCR |
| 471 |  Kittehcoin MEOW | US$0,0000001080 | -1,24% | -38,87% | US$2.581 | US$34,89 | 23.905.669.976 MEOW |
| 472 |  42-coin 42 | US$35,90 | -7,33% | -14,18% | US$2.544 | US$4,22 | 71 42 |
| 473 |  CryptBit CBIT | US$0,001376 | -4,15% | 0,00% | US$2.398 | US$13,82 | 1.742.730 CBIT |
| 474 |  VIP Tokens VIP | US$0,00002867 | -0,96% | -8,39% | US$2.392 | US$16,98 | 83.450.403 VIP |
| 475 |  Bolivarcoin BOLI | US$0,0006307 | -4,32% | -47,30% | US$2.361 | US$10,34 | 3.743.800 BOLI |
| 476 |  Comet CMT | US$0,006522 | -31,07% | -72,40% | US$2.321 | US$49,02 | 355.860 CMT |
| 477 |  Sapience AIFX XAI | US$0,003383 | -0,96% | -4,66% | US$2.315 | US$163,17 | 684.468 XAI |
| 478 |  OsmiumCoin OS76 | US$0,002569 | -0,94% | 207,08% | US$2.296 | US$0,7706 | 894.026 OS76 |
| 479 |  Techcoin TECH | US$0,01204 | 16,65% | -68,78% | US$2.295 | US$3,72 | 190.637 TECH |
| 480 |  Metal Music Coin MTLMC3 | US$0,00002867 | -6,30% | -19,43% | US$2.285 | US$6,32 | 79.719.140 MTLMC3 |
| 481 |  Emirates Gold Coin EMIRG | US$0,002138 | 8,32% | -61,66% | US$2.167 | US$150,55 | 1.013.534 EMIRG |
| 482 |  Debitcoin DBTC | US$0,0001490 | -19,67% | -22,08% | US$2.154 | US$13,35 | 14.454.650 DBTC |
| 483 |  LeaCoin LEA | US$0,00001145 | -2,49% | 92,47% | US$2.153 | US$4,81 | 188.130.200 LEA |
| 484 |  Spots SPT | US$0,00009747 | -4,60% | -25,51% | US$2.123 | US$0,2335 | 21.785.743 SPT |
| 485 |  Dreamcoin DRM | US$0,0008543 | -5,40% | 0,00% | US$2.068 | US$0,2050 | 2.420.436 DRM |
| 486 |  ParallelCoin DUO | US$0,007425 | 16,60% | -4,84% | US$2.046 | US$0,1174 | 275.573 DUO |
| 487 |  MazeCoin MAZE | US$0,0001964 | 1,75% | 0,00% | US$1.893 | US$0,1733 | 9.636.078 MAZE |
| 488 |  Cabbage CAB | US$0,0001780 | -4,23% | -11,87% | US$1.869 | US$0,2731 | 10.499.996 CAB |
| 489 |  Revenu REV | US$0,001542 | 0,04% | -30,29% | US$1.844 | US$8,30 | 1.195.525 REV |
| 490 |  Cerium XCE | US$0,0007740 | 0,00% | 0,00% | US$1.813 | US$0,4673 | 2.341.766 XCE |
| 491 |  Acoin ACOIN | US$0,001485 | -23,29% | -22,21% | US$1.811 | US$0,1193 | 1.219.345 ACOIN |
| 492 |  FuzzBalls FUZZ | US$0,0005960 | -6,40% | -29,57% | US$1.798 | US$1,75 | 3.017.100 FUZZ |
| 493 |  Bantam BNT | US$0,0003383 | 3,68% | -0,66% | US$1.763 | US$24,00 | 5.212.435 BNT |
| 494 |  ChainCoin CHC | US$0,0001777 | -0,96% | 3,00% | US$1.682 | US$0,6845 | 9.463.967 CHC |
| 495 |  808Coin 808 | US$0,0008999 | 11,05% | 6,06% | US$1.680 | US$75,39 | 1.866.636 808 |
| 496 |  NevaCoin NEVA | US$0,002402 | -14,01% | -63,28% | US$1.666 | US$17,25 | 693.450 NEVA |
| 497 |  BeaverCoin BVC | US$0,0005513 | -43,04% | -38,21% | US$1.655 | US$0,2521 | 3.002.702 BVC |
| 498 |  SpaceCoin SPACE | US$0,0008371 | 47,55% | 7,31% | US$1.614 | US$38,62 | 1.927.643 SPACE |
| 499 |  Bloodcoin BOD | US$0,000005734 | -0,81% | -3,44% | US$1.613 | US$0,05748 | 281.289.440 BOD |
| 500 |  Zurcoin ZUR | US$0,00002293 | 0,00% | 0,00% | US$1.580 | US$0,05791 | 68.887.266 ZUR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.