Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0007869 | 14,23% | 17,23% | US$16.977 | US$0,7953 | 21.575.038 SMC |
| 352 |  PetroDollar XPD | US$0,0002643 | -8,68% | -10,62% | US$16.914 | US$5,90 | 63.993.275 XPD |
| 353 |  Datacoin DTC | US$0,001192 | 0,91% | -29,96% | US$16.691 | US$0,4437 | 13.998.538 DTC |
| 354 |  SproutsExtreme SPEX | US$0,000005734 | 0,00% | -3,60% | US$16.436 | US$5,73 | 2.866.607.586 SPEX |
| 355 |  PutinCoin PUT | US$0,0001605 | -6,18% | -13,22% | US$15.928 | US$58,20 | 99.236.592 PUT |
| 356 |  Destiny DES | US$0,009364 | 48,59% | 52,12% | US$14.983 | US$72,92 | 1.600.000 DES |
| 357 |  Trollcoin TROLL | US$0,00002782 | -2,06% | -2,41% | US$14.801 | US$3,09 | 532.095.579 TROLL |
| 358 |  Moneta MNTA | US$0,0008727 | 8,56% | 29,44% | US$14.585 | US$19,58 | 16.712.688 MNTA |
| 359 |  ApexCoin APEX | US$0,002334 | -2,16% | 46,40% | US$14.314 | US$68,79 | 6.133.914 APEX |
| 360 |  Ratecoin XRA | US$0,0001519 | 9,47% | -3,29% | US$14.064 | US$41,91 | 92.600.356 XRA |
| 361 |  Manna MANNA | US$0,0003612 | 4,00% | 0,60% | US$13.977 | US$16,10 | 38.694.614 MANNA |
| 362 |  Dobbscoin BOB | US$0,002794 | 14,62% | 1,74% | US$13.865 | US$12,12 | 4.963.002 BOB |
| 363 |  Elementrem ELE | US$0,009171 | 42,10% | 233,23% | US$13.598 | US$372,57 | 1.482.655 ELE |
| 364 |  X-Coin XCO | US$0,001096 | -5,19% | 0,00% | US$13.568 | US$34,21 | 12.384.976 XCO |
| 365 |  8Bit 8BIT | US$0,01885 | 4,48% | -7,83% | US$13.422 | US$125,66 | 711.961 8BIT |
| 366 |  SwagBucks BUCKS | US$0,1256 | 0,00% | 0,00% | US$13.241 | US$0,1273 | 105.429 BUCKS |
| 367 |  PayCon CON | US$0,0005619 | 0,00% | 3,50% | US$12.947 | US$0,1123 | 23.042.604 CON |
| 368 |  ZiftrCOIN ZRC | US$0,001003 | -17,03% | -27,58% | US$12.817 | US$9,00 | 12.773.630 ZRC |
| 369 |  HoboNickels HBN | US$0,0004530 | -2,19% | -2,09% | US$12.730 | US$5,79 | 28.105.041 HBN |
| 370 |  QuazarCoin QCN | US$0,002867 | 20,45% | -13,08% | US$12.608 | US$6,18 | 4.397.923 QCN |
| 371 |  Bitz BITZ | US$0,006215 | -0,59% | 8,17% | US$12.374 | US$0,6044 | 1.990.891 BITZ |
| 372 |  Franko FRK | US$0,01942 | -10,24% | 25,15% | US$12.369 | US$98,70 | 636.950 FRK |
| 373 |  Steps STEPS | US$0,0006634 | -6,35% | 14,02% | US$12.356 | US$18,00 | 18.624.037 STEPS |
| 374 |  Viorcoin VIOR | US$0,002489 | 2,56% | 9,53% | US$12.334 | US$0,5661 | 4.955.679 VIOR |
| 375 |  Neutron NTRN | US$0,0009647 | -1,40% | -7,37% | US$12.172 | US$25,26 | 12.617.684 NTRN |
| 376 |  BitBar BTB | US$0,4300 | -0,96% | 0,74% | US$11.485 | US$14,77 | 26.707 BTB |
| 377 |  SatoshiMadness MAD | US$0,000005734 | -0,96% | -4,03% | US$11.471 | US$0,2384 | 2.000.683.485 MAD |
| 378 |  GlobalBoost-Y BSTY | US$0,001410 | 2,42% | -3,25% | US$11.454 | US$17,91 | 8.121.591 BSTY |
| 379 |  Animecoin ANI | US$0,000005734 | -0,96% | 0,00% | US$11.329 | US$0,2900 | 1.975.960.545 ANI |
| 380 |  HTML5COIN HTML5 | US$0,0000002717 | 10,50% | -2,46% | US$11.046 | US$0,9858 | 40.659.020.000 HTML5 |
| 381 |  020LondonCoin 020 | US$0,00000007168 | -8,45% | -6,34% | US$10.864 | US$1,28 | 151.568.370.248 020 |
| 382 |  SixEleven 611 | US$0,02814 | -17,33% | -46,94% | US$10.696 | US$63,12 | 380.105 611 |
| 383 |  GoldPieces GP | US$0,008744 | -0,63% | -16,05% | US$10.669 | US$69,71 | 1.220.161 GP |
| 384 |  BiosCrypto BIOS | US$0,0005218 | -2,00% | 0,16% | US$10.624 | US$166,08 | 20.361.737 BIOS |
| 385 |  WMCoin WMC | US$0,0009148 | -1,37% | 22,18% | US$10.546 | US$22,23 | 11.527.489 WMC |
| 386 |  Halcyon HAL | US$0,002890 | -0,76% | -3,79% | US$10.545 | US$1,07 | 3.649.153 HAL |
| 387 |  SaffronCoin SFR | US$0,0005160 | -0,96% | -0,27% | US$10.520 | US$3,61 | 20.386.026 SFR |
| 388 |  MindCoin MND | US$0,0008314 | 0,51% | -10,61% | US$10.431 | US$26,83 | 12.546.625 MND |
| 389 |  DAPPSTER DLISK | US$0,0001032 | -10,88% | -11,79% | US$10.318 | US$6,93 | 100.000.000 DLISK |
| 390 |  ChipCoin CHIP | US$0,0009862 | 19,88% | -5,79% | US$10.198 | US$0,1720 | 10.341.384 CHIP |
| 391 |  Emerald Crypto EMD | US$0,0005734 | 11,28% | -4,79% | US$10.181 | US$4,16 | 17.757.379 EMD |
| 392 |  Universal Currency UNIT | US$0,0007791 | -2,49% | -2,80% | US$10.165 | US$26,91 | 13.046.431 UNIT |
| 393 |  GoldReserve XGR | US$0,0007683 | 0,00% | 8,56% | US$9.877 | US$0,1161 | 12.856.129 XGR |
| 394 |  GameBet Coin GBT | US$0,0004816 | -12,43% | -34,07% | US$9.857 | US$310,93 | 20.465.595 GBT |
| 395 |  AeroMe AM | US$0,0008084 | -1,07% | 22,46% | US$9.790 | US$11,95 | 12.109.618 AM |
| 396 |  Aricoin ARI | US$0,00006880 | 0,00% | 15,68% | US$9.651 | US$0,4619 | 140.262.505 ARI |
| 397 |  Granite GRN | US$0,0003153 | -32,16% | -29,98% | US$9.476 | US$4,03 | 30.050.500 GRN |
| 398 |  KuwaitCoin KUC | US$0,001151 | -34,64% | 38,40% | US$9.124 | US$0,6018 | 7.924.692 KUC |
| 399 |  PLNcoin PLNC | US$0,0005108 | -0,92% | 58,93% | US$8.729 | US$0,06129 | 17.089.600 PLNC |
| 400 |  Fastcoin FST | US$0,00006880 | -0,96% | -22,68% | US$8.722 | US$1,31 | 126.764.507 FST |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.