Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitUSD BITUSD | US$1,00 | 0,77% | -0,10% | US$108.250 | US$97,69 | 108.055 BITUSD |
| 252 |  microCoin MRC | US$0,000005719 | -1,63% | 0,00% | US$105.164 | US$4,12 | 18.388.124.350 MRC |
| 253 |  HOdlcoin HODL | US$0,008034 | 39,03% | 26,02% | US$103.701 | US$304,59 | 12.908.489 HODL |
| 254 |  Magi XMG | US$0,01779 | -0,63% | 18,04% | US$98.702 | US$120,81 | 5.548.276 XMG |
| 255 |  FuelCoin FC2 | US$0,0009747 | -4,87% | -19,15% | US$97.672 | US$72,41 | 100.206.032 FC2 |
| 256 |  Coin2.1 C2 | US$0,0009461 | 0,19% | 8,93% | US$94.583 | US$250,70 | 99.976.323 C2 |
| 257 |  TrustPlus TRUST | US$0,002867 | -12,51% | -9,02% | US$91.986 | US$3,77 | 32.086.595 TRUST |
| 258 |  Sync SYNC | US$76,93 | -3,88% | -10,18% | US$90.535 | US$247,97 | 1.177 SYNC |
| 259 |  Cryptojacks CJ | US$0,0002215 | -3,06% | -8,39% | US$87.018 | US$86,86 | 392.834.555 CJ |
| 260 |  Joincoin J | US$0,03304 | -4,10% | -6,32% | US$80.888 | US$115,23 | 2.448.402 J |
| 261 |  TileCoin XTC | US$0,0007829 | -41,35% | -16,14% | US$78.287 | US$98,19 | 100.000.000 XTC |
| 262 |  Influxcoin INFX | US$0,04675 | 12,70% | -15,72% | US$78.231 | US$267,62 | 1.673.383 INFX |
| 263 |  Xiaomicoin MI | US$0,0001892 | 63,42% | 2,62% | US$76.500 | US$222,37 | 404.316.480 MI |
| 264 |  Sprouts SPRTS | US$0,00001720 | 7,25% | 43,16% | US$75.685 | US$97,00 | 4.400.058.978 SPRTS |
| 265 |  Hyper HYPER | US$0,01112 | 14,24% | 4,92% | US$72.373 | US$203,16 | 6.509.875 HYPER |
| 266 |  Pakcoin PAK | US$0,002719 | -17,94% | -21,09% | US$69.556 | US$87,71 | 25.577.700 PAK |
| 267 |  Bean Cash BITB | US$0,00004596 | -12,02% | -9,41% | US$69.050 | US$165,05 | 1.502.472.000 BITB |
| 268 |  Francs FRN | US$0,03981 | -13,76% | 840,94% | US$68.245 | US$0,5122 | 1.714.100 FRN |
| 269 |  Truckcoin TRK | US$0,0008767 | 0,65% | 5,42% | US$67.537 | US$89,83 | 77.038.193 TRK |
| 270 |  Aurum Coin AU | US$0,2345 | 39,68% | 8,63% | US$67.276 | US$1,48 | 286.886 AU |
| 271 |  Blitzcash BLITZ | US$0,01597 | 16,72% | 2,74% | US$63.849 | US$5,77 | 3.997.083 BLITZ |
| 272 |  LetItRide LIR | US$0,001863 | -6,99% | -54,17% | US$62.765 | US$179,22 | 33.691.364 LIR |
| 273 |  Quatloo QTL | US$0,01229 | -3,20% | 37,12% | US$62.197 | US$490,27 | 5.062.002 QTL |
| 274 |  Bitcoin Plus XBC | US$0,7181 | -1,81% | -13,75% | US$62.040 | US$58,38 | 86.398 XBC |
| 275 |  Newbium NEWB | US$0,002580 | 35,75% | 139,11% | US$61.911 | US$0,5732 | 24.000.000 NEWB |
| 276 |  YACCoin YACC | US$0,00008027 | 14,49% | 5,34% | US$60.619 | US$30,46 | 755.188.736 YACC |
| 277 |  Bytecent BYC | US$0,04804 | -1,57% | -5,09% | US$57.564 | US$60,00 | 1.198.339 BYC |
| 278 |  LiteDoge LDOGE | US$0,000004164 | 301,38% | 247,68% | US$57.032 | US$2,60 | 13.697.596.139 LDOGE |
| 279 |  DarkCoin DARK | US$0,004333 | 1,86% | 0,00% | US$56.590 | US$0,02892 | 13.061.361 DARK |
| 280 |  UltraCoin UTC | US$0,001720 | -10,11% | -36,17% | US$55.482 | US$154,96 | 32.255.290 UTC |
| 281 |  Bela BELA | US$0,002328 | -4,49% | 25,46% | US$53.460 | US$431,13 | 22.965.650 BELA |
| 282 |  Deutsche eMark DEM | US$0,002320 | 52,42% | 56,28% | US$53.425 | US$40,62 | 23.026.498 DEM |
| 283 |  Aiden ADN | US$0,003503 | 3,36% | 12,21% | US$51.285 | US$286,57 | 14.639.403 ADN |
| 284 |  BitSend BSD | US$0,004316 | 7,67% | -5,98% | US$51.190 | US$90,46 | 11.860.250 BSD |
| 285 |  Canada eCoin CDN | US$0,0005160 | -23,30% | -2,43% | US$49.237 | US$60,03 | 95.411.782 CDN |
| 286 |  BitSeeds XSEED | US$0,003222 | -8,74% | 23,77% | US$47.619 | US$14,26 | 14.778.120 XSEED |
| 287 |  GlobalCoin GLC | US$0,0007231 | -14,17% | -0,05% | US$47.124 | US$23,05 | 65.171.010 GLC |
| 288 |  HempCoin THC | US$0,0002296 | -3,47% | -3,62% | US$46.421 | US$5,42 | 202.216.891 THC |
| 289 |  Woodshares WS | US$0,004545 | -8,27% | 0,00% | US$46.401 | US$15,00 | 10.208.382 WS |
| 290 |  Kobocoin KOBO | US$0,001892 | 0,00% | 0,00% | US$45.959 | US$0,2840 | 24.290.004 KOBO |
| 291 |  TeslaCoin TES | US$0,0006651 | 5,33% | 1,82% | US$45.271 | US$11,05 | 68.067.150 TES |
| 292 |  Sexcoin SXC | US$0,0003841 | -0,13% | -8,73% | US$44.910 | US$11,71 | 116.918.326 SXC |
| 293 |  Sterlingcoin SLG | US$0,01143 | 7,63% | 44,98% | US$44.343 | US$88,87 | 3.881.156 SLG |
| 294 |  Rubies RBIES | US$0,004290 | 2,36% | -7,98% | US$43.374 | US$204,06 | 10.111.392 RBIES |
| 295 |  TransferCoin TX | US$0,007519 | 7,28% | -23,57% | US$41.949 | US$445,12 | 5.578.900 TX |
| 296 |  TEKcoin TEK | US$0,0001032 | 6,56% | -11,15% | US$41.859 | US$26,35 | 405.588.274 TEK |
| 297 |  Elite 1337 | US$0,000005751 | -44,59% | -38,81% | US$41.831 | US$209,83 | 7.273.798.128 1337 |
| 298 |  CryptCoin CRYPT | US$0,006720 | -15,08% | 5,30% | US$40.534 | US$131,99 | 6.032.105 CRYPT |
| 299 |  MonetaryUnit MUE | US$0,0004122 | 9,34% | 24,75% | US$40.331 | US$17,62 | 97.848.960 MUE |
| 300 |  Titcoin TIT | US$0,0007972 | -1,04% | 5,98% | US$39.117 | US$28,66 | 49.065.993 TIT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.