Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,001365 | -0,96% | 22,04% | US$8.686 | US$114,76 | 6.365.285 CYP |
| 402 |  Karbo KRB | US$0,008558 | 2,17% | 0,00% | US$8.339 | US$124,32 | 974.412 KRB |
| 403 |  CryptoEscudo CESC | US$0,00005734 | -11,77% | -27,14% | US$8.262 | US$7,79 | 144.105.100 CESC |
| 404 |  Nullex NLX | US$0,0002022 | -17,13% | -18,45% | US$8.186 | US$8,23 | 40.477.042 NLX |
| 405 |  Limitless VIP VIP | US$0,000006487 | -10,48% | -14,04% | US$8.172 | US$0,02321 | 1.259.816.434 VIP |
| 406 |  BillaryCoin BLRY | US$0,0009114 | 16,02% | -15,14% | US$8.148 | US$72,94 | 8.939.474 BLRY |
| 407 |  MapCoin MAPC | US$0,002698 | 1,75% | 0,00% | US$8.106 | US$0,1155 | 3.005.030 MAPC |
| 408 |  BunnyCoin BUN | US$0,00000008150 | -3,10% | -9,92% | US$8.093 | US$0,6237 | 99.305.953.628 BUN |
| 409 |  Swing SWING | US$0,006002 | -10,31% | 30,74% | US$8.062 | US$93,70 | 1.343.224 SWING |
| 410 |  Graffiti GRF | US$0,0003986 | 1,76% | 0,00% | US$7.982 | US$0,1155 | 20.024.907 GRF |
| 411 |  UCoin U | US$0,002951 | -3,55% | -22,59% | US$7.938 | US$95,01 | 2.689.812 U |
| 412 |  SoonCoin SOON | US$0,0006298 | -8,45% | -2,25% | US$7.849 | US$29,59 | 12.462.620 SOON |
| 413 |  GCN Coin GCN | US$0,00000008784 | 25,71% | 23,38% | US$7.785 | US$8,79 | 88.621.910.000 GCN |
| 414 |  CAPTcoin CAPT | US$0,002230 | 44,46% | 33,01% | US$7.558 | US$0,1155 | 3.389.630 CAPT |
| 415 |  RevolverCoin XRE | US$0,0005732 | -5,72% | -16,26% | US$7.455 | US$106,09 | 13.006.400 XRE |
| 416 |  Guncoin GUN | US$0,00005066 | -2,18% | 29,94% | US$7.440 | US$2,64 | 146.854.778 GUN |
| 417 |  High Voltage HVCO | US$0,004959 | 26,06% | 43,74% | US$7.409 | US$22,52 | 1.494.171 HVCO |
| 418 |  Phalanx PXL | US$0,004038 | 1,78% | 28,96% | US$7.287 | US$0,2311 | 1.804.501 PXL |
| 419 |  OctoCoin 888 | US$0,0001663 | -2,64% | -26,15% | US$7.213 | US$38,22 | 43.381.629 888 |
| 420 |  CageCoin CAGE | US$0,00000006965 | 6,86% | 0,16% | US$7.046 | US$0,04923 | 101.168.328.395 CAGE |
| 421 |  Argentum ARG | US$0,001147 | -12,45% | 32,13% | US$6.847 | US$17,26 | 5.970.928 ARG |
| 422 |  RussiaCoin RC | US$0,0008600 | -0,84% | 11,23% | US$6.828 | US$0,5505 | 7.938.721 RC |
| 423 |  Vcoin VCN | US$0,0006422 | -0,96% | 38,34% | US$6.718 | US$0,1978 | 10.461.485 VCN |
| 424 |  Orlycoin ORLY | US$0,0001720 | 4,66% | -14,94% | US$6.304 | US$0,2420 | 36.646.779 ORLY |
| 425 |  CyberCoin CC | US$0,00001147 | 0,00% | 0,00% | US$6.283 | US$0,4759 | 547.888.299 CC |
| 426 |  BumbaCoin BUMBA | US$0,0002867 | -9,96% | -7,10% | US$6.025 | US$81,14 | 21.018.160 BUMBA |
| 427 |  Phoenixcoin PXC | US$0,0001147 | -0,96% | -4,92% | US$5.851 | US$0,03493 | 51.028.100 PXC |
| 428 |  Tigercoin TGC | US$0,0001319 | -0,96% | 32,79% | US$5.741 | US$0,08309 | 43.536.800 TGC |
| 429 |  CorgiCoin CORG | US$0,000006047 | -47,77% | -49,39% | US$5.638 | US$0,001593 | 932.361.655 CORG |
| 430 |  Bitzeny ZNY | US$0,00007454 | -14,16% | -3,70% | US$5.636 | US$1,19 | 75.614.500 ZNY |
| 431 |  Bitcoin Scrypt BTCS | US$0,0004300 | 0,38% | -9,62% | US$5.501 | US$0,5160 | 12.792.950 BTCS |
| 432 |  C-Bit XCT | US$0,00006307 | -0,93% | -13,36% | US$5.431 | US$17,25 | 86.107.500 XCT |
| 433 |  Spots SPOTS | US$0,4003 | -1,50% | 0,00% | US$5.398 | US$5,99 | 13.485 SPOTS |
| 434 |  Guarany GUA | US$0,01491 | 234,47% | 258,07% | US$5.318 | US$7,49 | 356.748 GUA |
| 435 |  RootCoin ROOT | US$0,002735 | -1,37% | 31,43% | US$5.305 | US$33,35 | 1.939.889 ROOT |
| 436 |  PosEx PEX | US$0,002924 | -8,16% | -19,20% | US$5.295 | US$19,85 | 1.810.781 PEX |
| 437 |  AntiBitcoin ANTI | US$0,0002867 | 6,37% | 70,01% | US$5.006 | US$134,44 | 17.462.294 ANTI |
| 438 |  SongCoin SONG | US$0,0001692 | -2,67% | 0,97% | US$5.006 | US$28,69 | 29.587.900 SONG |
| 439 |  Unitus UIS | US$0,0001548 | -0,96% | -4,36% | US$4.979 | US$6,36 | 32.165.725 UIS |
| 440 |  BDSM-FETISH WHIPPED | US$0,005792 | 1,93% | -18,17% | US$4.917 | US$0,0000005851 | 848.855 WHIPPED |
| 441 |  AmsterdamCoin AMS | US$0,0005103 | -11,75% | 38,14% | US$4.901 | US$0,2244 | 9.603.707 AMS |
| 442 |  Evotion EVO | US$0,001921 | -0,66% | 0,00% | US$4.742 | US$0,6086 | 2.468.841 EVO |
| 443 |  G3N G3N | US$0,0006339 | -32,38% | -35,68% | US$4.715 | US$6,31 | 7.438.273 G3N |
| 444 |  Pulse PULSE | US$0,0003268 | -42,97% | -57,60% | US$4.673 | US$8,16 | 14.298.972 PULSE |
| 445 |  Philosopher Stones PHS | US$0,001899 | -0,40% | 0,00% | US$4.614 | US$1,28 | 2.429.219 PHS |
| 446 |  CoExistCoin COXST | US$0,0001663 | -7,35% | -30,65% | US$4.513 | US$0,6070 | 27.138.905 COXST |
| 447 |  Pura PURA | US$0,00002293 | 32,06% | 16,93% | US$4.406 | US$11,55 | 192.104.039 PURA |
| 448 |  TopCoin TOP | US$0,0001376 | -18,03% | -17,38% | US$4.393 | US$16,71 | 31.925.008 TOP |
| 449 |  HamRadioCoin HAM | US$0,0008600 | -0,92% | 19,01% | US$4.236 | US$6,96 | 4.925.223 HAM |
| 450 |  GenesysCoin GSY | US$0,002351 | 0,00% | 0,00% | US$4.075 | US$0,07052 | 1.733.363 GSY |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.