Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypti XCR | US$0,004661 | 0,39% | 2,68% | US$466.128 | US$165,81 | 100.000.000 XCR |
| 202 |  Swarm SWARM | US$0,004358 | -1,31% | 2,90% | US$435.516 | US$14,73 | 99.945.431 SWARM |
| 203 |  FIMKrypto FIMK | US$0,0007454 | 0,00% | 9,08% | US$435.441 | US$4,48 | 584.196.199 FIMK |
| 204 |  GoldCoin GLC | US$0,01136 | 16,33% | 13,73% | US$424.092 | US$259,51 | 37.345.078 GLC |
| 205 |  Zeitcoin ZEIT | US$0,00001206 | -12,50% | 6,04% | US$423.214 | US$213,34 | 35.092.553.139 ZEIT |
| 206 |  Digitalcoin DGC | US$0,01173 | 0,68% | 0,04% | US$403.483 | US$217,24 | 34.389.793 DGC |
| 207 |  VootCoin VOOT | US$0,005676 | 3,92% | -8,15% | US$393.255 | US$1,92 | 69.280.656 VOOT |
| 208 |  Applecoin APC | US$0,01749 | -3,40% | -6,79% | US$389.745 | US$155,76 | 22.286.048 APC |
| 209 |  Zetacoin ZET | US$0,002164 | -5,69% | 3,63% | US$356.331 | US$261,62 | 164.670.610 ZET |
| 210 |  NeuCoin NEU | US$0,0007855 | 12,77% | 28,71% | US$342.628 | US$54,66 | 436.189.328 NEU |
| 211 |  Anoncoin ANC | US$0,1583 | -4,42% | -8,46% | US$333.968 | US$166,03 | 2.110.317 ANC |
| 212 |  Librexcoin LXC | US$0,03407 | 14,35% | 29,60% | US$333.726 | US$5,82 | 9.795.563 LXC |
| 213 |  AmberCoin AMBER | US$0,007589 | 23,21% | -13,76% | US$330.034 | US$156,13 | 43.485.964 AMBER |
| 214 |  I0Coin I0C | US$0,01491 | -46,00% | -13,26% | US$312.223 | US$1,79 | 20.942.604 I0C |
| 215 |  e-Gulden EFL | US$0,02044 | -1,04% | 10,21% | US$301.400 | US$67,17 | 14.747.679 EFL |
| 216 |  CloakCoin CLOAK | US$0,05772 | 10,50% | 11,55% | US$276.520 | US$380,72 | 4.790.990 CLOAK |
| 217 |  DubaiCoin DBIC | US$0,04594 | -7,73% | -12,82% | US$272.773 | US$459,04 | 5.937.465 DBIC |
| 218 |  Aeon AEON | US$0,02233 | -6,04% | 28,27% | US$272.271 | US$212,75 | 12.194.352 AEON |
| 219 |  GetGems GEMZ | US$0,002865 | -17,37% | -27,92% | US$252.528 | US$341,01 | 88.135.199 GEMZ |
| 220 |  2GIVE 2GIVE | US$0,0004760 | -0,28% | -6,60% | US$238.739 | US$63,91 | 501.592.352 2GIVE |
| 221 |  TagCoin TAG | US$0,04824 | 3,15% | -3,58% | US$234.514 | US$322,46 | 4.861.042 TAG |
| 222 |  NoirShares NRS | US$0,09403 | -0,96% | 32,53% | US$232.960 | US$0,6192 | 2.477.481 NRS |
| 223 |  SpreadCoin SPR | US$0,03592 | -4,54% | -4,01% | US$224.260 | US$359,65 | 6.242.642 SPR |
| 224 |  Groestlcoin GRS | US$0,003277 | -1,64% | 27,35% | US$212.421 | US$216,74 | 64.819.762 GRS |
| 225 |  Pandacoin PND | US$0,000005703 | 29,16% | 19,93% | US$185.430 | US$11,01 | 32.514.916.898 PND |
| 226 |  Mineum MNM | US$0,01955 | 11,86% | -0,08% | US$183.852 | US$38,81 | 9.403.403 MNM |
| 227 |  CannabisCoin CANN | US$0,002353 | -3,40% | 19,48% | US$181.747 | US$12,12 | 77.230.152 CANN |
| 228 |  OKCash OK | US$0,002722 | 4,13% | 11,07% | US$180.795 | US$5,99 | 66.409.545 OK |
| 229 |  Mooncoin MOON | US$0,0000008314 | -4,85% | 1,24% | US$179.315 | US$68,80 | 215.689.977.941 MOON |
| 230 |  The Cypherfunks FUNK | US$0,000004319 | 18,54% | 93,48% | US$176.862 | US$14,13 | 40.946.545.000 FUNK |
| 231 |  AudioCoin ADC | US$0,0002258 | -0,97% | -15,47% | US$175.637 | US$227,40 | 777.772.629 ADC |
| 232 |  WhiteCoin XWC | US$0,0005447 | -0,96% | -25,47% | US$166.994 | US$73,66 | 306.584.146 XWC |
| 233 |  FreeMarket MRKT | US$0,2313 | 0,00% | -3,11% | US$166.558 | US$0,2739 | 720.000 MRKT |
| 234 |  Maxcoin MAX | US$0,003765 | -0,13% | -9,58% | US$156.084 | US$455,49 | 41.459.435 MAX |
| 235 |  Greencoin GRE | US$0,00006880 | -0,96% | 0,00% | US$154.150 | US$0,4816 | 2.240.452.641 GRE |
| 236 |  MediterraneanCoin MED | US$0,003727 | -2,33% | 0,90% | US$150.683 | US$19,05 | 40.431.897 MED |
| 237 |  DeBuNe DEBUNE | US$0,6043 | -1,75% | 0,00% | US$140.033 | US$99,10 | 231.731 DEBUNE |
| 238 |  SIBCoin SIB | US$0,01221 | -0,18% | 4,22% | US$138.448 | US$359,93 | 11.338.528 SIB |
| 239 |  Horizon HZ | US$0,0001387 | -0,17% | -0,32% | US$138.371 | US$290,36 | 997.285.886 HZ |
| 240 |  SmileyCoin SMLY | US$0,000005308 | -6,67% | -32,39% | US$134.463 | US$57,00 | 25.330.510.000 SMLY |
| 241 |  Creditbit CRB | US$0,01042 | 7,41% | 65,28% | US$129.453 | US$107,93 | 12.428.828 CRB |
| 242 |  Woodcoin LOG | US$0,01604 | 0,74% | 7,88% | US$128.859 | US$17,82 | 8.035.193 LOG |
| 243 |  Bullion CBX | US$0,1227 | -68,25% | 2,57% | US$119.830 | US$1,11 | 976.717 CBX |
| 244 |  NetCoin NET | US$0,0001892 | 2,88% | 10,55% | US$116.813 | US$133,29 | 617.377.660 NET |
| 245 |  Piggycoin PIGGY | US$0,0002408 | -11,49% | -2,75% | US$115.869 | US$315,31 | 481.157.245 PIGGY |
| 246 |  ECC ECC | US$0,000005734 | 102,04% | 15,65% | US$115.345 | US$3,80 | 20.117.369.808 ECC |
| 247 |  Memorycoin MMC | US$0,01105 | -0,95% | -15,44% | US$111.293 | US$175,45 | 10.073.034 MMC |
| 248 |  BlueCoin BLU | US$0,0001939 | -37,03% | -46,79% | US$111.007 | US$250,72 | 572.411.487 BLU |
| 249 |  Tickets TIX | US$0,000001658 | -20,27% | -5,57% | US$110.906 | US$66,74 | 66.876.281.414 TIX |
| 250 |  Orbitcoin ORB | US$0,04070 | -2,00% | -33,68% | US$110.420 | US$27,30 | 2.712.868 ORB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.