Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DT Token DRACO | US$0,004359 | 42,85% | 25,73% | US$130.757 | US$66.551,01 | 30.000.000 DRACO |
| 152 |  NobleCoin NOBL | US$0,00005160 | 0,86% | -10,96% | US$117.448 | US$769,57 | 2.276.016.725 NOBL |
| 153 |  Bitstar BITS | US$0,005991 | -4,04% | -8,96% | US$112.760 | US$541,12 | 18.820.916 BITS |
| 154 |  CasinoCoin CSC | US$0,002872 | -34,26% | -43,57% | US$110.869 | US$874,12 | 38.601.187 CSC |
| 155 |  FoldingCoin FLDC | US$0,0002868 | -2,75% | -6,83% | US$109.285 | US$1.366,91 | 381.000.000 FLDC |
| 156 |  HyperStake HYP | US$0,0002811 | 0,94% | 1,79% | US$108.433 | US$820,92 | 385.796.097 HYP |
| 157 |  FlutterCoin FLT | US$0,0003387 | -6,24% | -14,48% | US$103.002 | US$890,65 | 304.068.437 FLT |
| 158 |  Fibre FIBRE | US$0,1514 | 1,22% | -67,76% | US$96.874 | US$2.968,93 | 639.719 FIBRE |
| 159 |  HunterCoin HUC | US$0,007052 | -4,23% | 25,70% | US$94.585 | US$1.995,37 | 13.411.840 HUC |
| 160 |  LTBcoin LTBC | US$0,0001949 | -2,96% | -18,46% | US$92.437 | US$789,98 | 474.177.238 LTBC |
| 161 |  MojoCoin MOJO | US$0,0008486 | 3,63% | 39,81% | US$89.629 | US$2.024,06 | 105.623.794 MOJO |
| 162 |  Pinkcoin PINK | US$0,0002408 | -5,80% | -8,04% | US$87.829 | US$660,34 | 364.721.768 PINK |
| 163 |  Synergy SNRG | US$0,04415 | 14,25% | 77,75% | US$82.417 | US$3.567,68 | 1.866.874 SNRG |
| 164 |  Elcoin EL | US$0,006938 | -7,76% | -51,46% | US$77.767 | US$631,70 | 11.208.967 EL |
| 165 |  vTorrent VTR | US$0,007081 | -11,03% | -30,39% | US$76.135 | US$557,66 | 10.751.960 VTR |
| 166 |  Qibuck QBK | US$0,1376 | -1,57% | 92,59% | US$72.258 | US$3.110,29 | 525.103 QBK |
| 167 |  PayCoin XPY | US$0,005442 | -3,77% | -17,06% | US$62.980 | US$1.704,72 | 11.573.883 XPY |
| 168 |  1CRedit 1CR | US$1,13 | 7,43% | 14,89% | US$57.293 | US$3.415,23 | 50.895 1CR |
| 169 |  World Gold Coin WGC | US$0,03848 | 0,54% | 46,86% | US$55.321 | US$9.003,71 | 1.437.650 WGC |
| 170 |  Gapcoin GAP | US$0,006015 | 3,78% | 7,41% | US$53.042 | US$655,88 | 8.818.962 GAP |
| 171 |  MonetaVerde MCN | US$0,002024 | -2,90% | 35,43% | US$37.335 | US$852,64 | 18.446.258 MCN |
| 172 |  ARbit ARB | US$0,007847 | -45,16% | 402,09% | US$34.402 | US$28.651,02 | 4.384.050 ARB |
| 173 |  BERNcash BERN | US$0,0008349 | -7,07% | -8,17% | US$33.297 | US$2.259,90 | 39.881.772 BERN |
| 174 |  bitBTC BITBTC | US$600,11 | -2,99% | -4,99% | US$30.879 | US$2.346,51 | 51 BITBTC |
| 175 |  Blakecoin BLC | US$0,002601 | -0,24% | 54,29% | US$29.766 | US$525,99 | 11.443.117 BLC |
| 176 |  BitcoinTX BTX | US$0,0003268 | 0,00% | 9,94% | US$25.631 | US$747,66 | 78.426.477 BTX |
| 177 |  Sphere SPHR | US$0,007356 | -14,09% | -4,56% | US$22.679 | US$2.307,82 | 3.082.940 SPHR |
| 178 |  WARP WARP | US$0,02062 | -33,05% | 98,50% | US$22.587 | US$4.290,15 | 1.095.224 WARP |
| 179 |  bitSilver BITSILVER | US$21,61 | -15,49% | -6,14% | US$16.129 | US$938,99 | 746 BITSILVER |
| 180 |  bitGold BITGOLD | US$1.549,31 | 4,33% | 6,17% | US$15.508 | US$1.362,50 | 10 BITGOLD |
| 181 |  Prime-XI PXI | US$0,002179 | 30,66% | 17,80% | US$9.860 | US$794,23 | 4.524.561 PXI |
| 182 |  RhinoCoin RHC | US$0,02397 | -0,76% | -9,06% | US$4.841 | US$2.494,22 | 201.941 RHC |
| 183 |  bitEUR BITEUR | US$1,15 | -5,18% | -1,62% | US$2.837 | US$837,08 | 2.457 BITEUR |
| 184 |  ChessCoin CHESS | US$0,00004013 | -0,97% | -16,23% | US$1.971 | US$2.550,98 | 49.131.486 CHESS |
| 185 |  PonziCoin PONZI | US$0,0002867 | 10,05% | 20,51% | US$247 | US$967,95 | 861.099 PONZI |
| 186 |  BlackJack JACK | US$0,000005734 | 0,00% | 0,00% | US$2.390.724 | US$2,87 | 416.967.395.500 JACK |
| 187 |  KiloCoin KLC | US$0,0003842 | -2,41% | 0,00% | US$1.726.903 | US$12,15 | 4.495.373.871 KLC |
| 188 |  SounDAC XSD | US$0,001153 | 2,44% | 0,00% | US$1.583.130 | US$9,18 | 1.373.419.965 XSD |
| 189 |  ION ION | US$0,1605 | -0,96% | -4,94% | US$1.110.190 | US$0,1605 | 6.917.050 ION |
| 190 |  FairCoin FAIR | US$0,01720 | -6,26% | -10,41% | US$904.158 | US$87,14 | 52.564.877 FAIR |
| 191 |  Jinn JINN | US$14,43 | 0,00% | 55,85% | US$847.039 | US$216,44 | 58.703 JINN |
| 192 |  007Coin 007 | US$1,03 | 37,56% | -5,22% | US$773.134 | US$0,06183 | 750.203 007 |
| 193 |  InstantDEX DEX | US$0,7558 | -0,72% | 11,36% | US$755.800 | US$15,12 | 1.000.000 DEX |
| 194 |  PLAY PLS | US$0,0003448 | 13,19% | 0,00% | US$689.534 | US$56,96 | 1.999.863.024 PLS |
| 195 |  AsiaCoin AC | US$0,001284 | -8,32% | -59,24% | US$665.467 | US$241,59 | 518.144.614 AC |
| 196 |  NXTventure NXTV | US$0,5783 | 41,14% | 44,94% | US$578.326 | US$5,20 | 1.000.000 NXTV |
| 197 |  Ixcoin IXC | US$0,02523 | -23,57% | -7,15% | US$529.787 | US$2,53 | 20.999.088 IXC |
| 198 |  LIQUID LQD | US$1,52 | 2,05% | 2,09% | US$518.423 | US$87,56 | 341.714 LQD |
| 199 |  Diamond DMD | US$0,2865 | 1,18% | -3,09% | US$493.557 | US$182,34 | 1.722.628 DMD |
| 200 |  Stress STS | US$0,0008298 | -4,88% | 29,87% | US$468.939 | US$106,10 | 565.134.332 STS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.