Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rimbit RBT | US$0,01510 | 42,24% | 36,28% | US$1.727.709 | US$12.772,84 | 114.403.054 RBT |
| 52 |  Feathercoin FTC | US$0,01301 | -3,09% | 6,11% | US$1.713.633 | US$6.226,94 | 131.712.920 FTC |
| 53 |  SolarCoin SLR | US$0,04958 | -6,77% | -23,49% | US$1.711.797 | US$601,56 | 34.528.019 SLR |
| 54 |  ShadowCash SDC | US$0,2454 | 5,25% | 2,50% | US$1.611.322 | US$8.917,49 | 6.567.032 SDC |
| 55 |  Expanse EXP | US$0,4581 | 1,36% | -8,32% | US$1.594.757 | US$28.506,87 | 3.481.515 EXP |
| 56 |  MonaCoin MONA | US$0,04140 | -3,85% | -10,77% | US$1.548.552 | US$1.000,71 | 37.409.050 MONA |
| 57 |  Vcash XVC | US$0,1038 | 0,38% | 5,20% | US$1.527.715 | US$3.718,60 | 14.724.427 XVC |
| 58 |  MintCoin MINT | US$0,00006307 | 3,79% | -1,91% | US$1.455.510 | US$5.512,12 | 23.077.840.377 MINT |
| 59 |  RevolutionVR RVR | US$0,04477 | -6,72% | 9,31% | US$1.410.325 | US$122.151 | 31.500.000 RVR |
| 60 |  EarthCoin EAC | US$0,0001476 | -0,26% | -0,43% | US$1.379.329 | US$5.169,07 | 9.346.468.332 EAC |
| 61 |  Virtacoin VTA | US$0,0001148 | 46,72% | 45,65% | US$1.354.723 | US$555,19 | 11.797.632.796 VTA |
| 62 |  EverGreenCoin EGC | US$0,1020 | -3,78% | -26,75% | US$1.333.767 | US$92.751,16 | 13.075.274 EGC |
| 63 |  Nexus NXS | US$0,03184 | -5,99% | -2,65% | US$1.303.429 | US$726,62 | 40.931.821 NXS |
| 64 |  Scotcoin SCOT | US$0,001247 | 9,00% | -1,44% | US$1.246.731 | US$600,83 | 1.000.000.000 SCOT |
| 65 |  DNotes NOTE | US$0,01060 | -0,44% | -6,07% | US$1.175.413 | US$894,62 | 110.895.736 NOTE |
| 66 |  Breakout Stake BRX | US$0,1869 | -1,05% | -24,80% | US$1.171.378 | US$1.058,16 | 6.268.082 BRX |
| 67 |  Clams CLAM | US$0,6005 | -0,20% | -15,52% | US$1.118.601 | US$4.944,23 | 1.862.906 CLAM |
| 68 |  ReddCoin RDD | US$0,00003911 | -0,62% | 1,23% | US$1.102.507 | US$720,21 | 28.188.573.791 RDD |
| 69 |  Quark QRK | US$0,004368 | 3,44% | -1,22% | US$1.092.393 | US$4.243,12 | 250.101.047 QRK |
| 70 |  Primecoin XPM | US$0,06822 | -2,71% | -3,07% | US$1.071.419 | US$5.332,26 | 15.705.902 XPM |
| 71 |  HitCoin HTC | US$0,00009559 | -6,80% | -9,44% | US$1.051.144 | US$7.177,88 | 10.996.318.099 HTC |
| 72 |  LBRY Credits LBC | US$0,1838 | -9,75% | -32,67% | US$977.232 | US$62.179,58 | 5.316.814 LBC |
| 73 |  Global Currency Reserve GCR | US$0,009243 | -1,06% | 7,17% | US$936.649 | US$1.785,81 | 101.340.782 GCR |
| 74 |  NavCoin NAV | US$0,01558 | -0,89% | 1,07% | US$928.386 | US$3.844,49 | 59.599.414 NAV |
| 75 |  Blocknet BLOCK | US$0,2340 | 29,82% | 49,69% | US$914.915 | US$15.299,05 | 3.910.516 BLOCK |
| 76 |  Radium RADS | US$0,3156 | -3,99% | -11,08% | US$909.884 | US$6.194,34 | 2.882.900 RADS |
| 77 |  Novacoin NVC | US$0,6183 | 0,15% | -8,24% | US$905.472 | US$575.320 | 1.464.354 NVC |
| 78 |  Auroracoin AUR | US$0,1034 | -4,40% | -18,13% | US$873.538 | US$1.384,81 | 8.447.579 AUR |
| 79 |  SaluS SLS | US$0,8373 | -21,47% | 27,48% | US$838.622 | US$687,19 | 1.001.571 SLS |
| 80 |  Gulden NLG | US$0,002631 | -8,67% | 3,45% | US$834.654 | US$971,96 | 317.291.869 NLG |
| 81 |  DigitalNote XDN | US$0,0001202 | 0,97% | 5,42% | US$825.078 | US$2.579,87 | 6.865.414.035 XDN |
| 82 |  WorldCoin WDC | US$0,007604 | 1,77% | 2,76% | US$811.307 | US$7.752,56 | 106.694.702 WDC |
| 83 |  Curecoin CURE | US$0,03040 | 9,05% | 10,41% | US$803.565 | US$2.052,80 | 26.431.310 CURE |
| 84 |  HiCoin XHI | US$0,01539 | 28,56% | 167,52% | US$776.203 | US$156.554 | 50.427.539 XHI |
| 85 |  BoostCoin BOST | US$0,06481 | -6,12% | 2,68% | US$768.343 | US$17.495,29 | 11.855.487 BOST |
| 86 |  Breakout BRK | US$0,04423 | -1,75% | -21,54% | US$763.576 | US$1.095,94 | 17.264.008 BRK |
| 87 |  Vertcoin VTC | US$0,03274 | -2,47% | -4,12% | US$755.614 | US$2.929,95 | 23.076.650 VTC |
| 88 |  Startcoin START | US$0,01657 | 7,72% | -8,20% | US$746.987 | US$8.039,61 | 45.079.785 START |
| 89 |  OBITS OBITS | US$0,09974 | -10,37% | 4,52% | US$713.236 | US$3.033,40 | 7.151.007 OBITS |
| 90 |  Rise RISE | US$0,006865 | -1,12% | -1,08% | US$699.843 | US$6.043,62 | 101.946.400 RISE |
| 91 |  HempCoin HMP | US$0,0004656 | 6,88% | 36,85% | US$630.831 | US$1.002,92 | 1.354.971.026 HMP |
| 92 |  Qora QORA | US$0,00006308 | -10,41% | -6,30% | US$630.774 | US$5.908,82 | 10.000.000.000 QORA |
| 93 |  ReeCoin REE | US$0,05046 | -1,62% | -9,65% | US$617.572 | US$679,69 | 12.238.451 REE |
| 94 |  MMNXT MMNXT | US$0,05961 | 4,89% | 8,08% | US$596.122 | US$1.961,70 | 10.000.000 MMNXT |
| 95 |  Colossuscoin V2 CV2 | US$0,00002812 | 73,40% | 209,64% | US$594.652 | US$712,84 | 21.144.150.265 CV2 |
| 96 |  Adzcoin ADZ | US$0,01263 | 1,74% | -3,13% | US$587.611 | US$2.563,39 | 46.525.240 ADZ |
| 97 |  Pebblecoin XPB | US$0,02703 | 0,27% | 9,09% | US$582.288 | US$3.387,59 | 21.543.728 XPB |
| 98 |  BitBay BAY | US$0,0005746 | 2,53% | 12,12% | US$577.578 | US$3.079,57 | 1.005.205.676 BAY |
| 99 |  Megacoin MEC | US$0,01707 | -4,74% | -4,44% | US$561.435 | US$1.619,19 | 32.886.450 MEC |
| 100 |  BitShares PTS PTS | US$0,0005562 | 3,30% | 14,13% | US$556.159 | US$1.002,91 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.