Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BilShares BILS | US$0,0005427 | 2,78% | 1,41% | US$542.740 | US$4.225,14 | 1.000.000.000 BILS |
| 102 |  NuBits USNBT | US$0,6870 | -0,88% | -4,75% | US$520.134 | US$1.084,56 | 757.084 USNBT |
| 103 |  Project Decorum PDC | US$0,01032 | 0,28% | 90,09% | US$515.894 | US$2.683,09 | 50.000.000 PDC |
| 104 |  Asiadigicoin ADCN | US$0,04788 | -0,77% | -58,21% | US$513.448 | US$2.214,57 | 10.723.249 ADCN |
| 105 |  Safex Token SFT | US$0,0002293 | -9,96% | 6,54% | US$492.512 | US$1.653,00 | 2.147.483.647 SFT |
| 106 |  XCurrency XC | US$0,08342 | -6,54% | 2,91% | US$476.057 | US$1.700,19 | 5.706.717 XC |
| 107 |  ZcCoin ZCC | US$0,007237 | -1,91% | -5,04% | US$446.219 | US$7.264,23 | 61.657.044 ZCC |
| 108 |  Burst BURST | US$0,0002865 | 0,51% | -4,07% | US$441.788 | US$919,37 | 1.541.860.334 BURST |
| 109 |  Gambit GAM | US$0,2867 | -15,87% | 14,35% | US$437.772 | US$1.531,65 | 1.527.039 GAM |
| 110 |  Infinitecoin IFC | US$0,000004825 | 0,23% | -1,99% | US$437.094 | US$4.325,01 | 90.596.274.910 IFC |
| 111 |  UnionCoin UNC | US$0,04975 | -0,07% | -10,70% | US$417.343 | US$609,72 | 8.388.608 UNC |
| 112 |  NuShares NSR | US$0,0003154 | 1,46% | -2,05% | US$394.240 | US$2.766,07 | 1.250.131.546 NSR |
| 113 |  FLO FLO | US$0,003090 | 16,14% | 25,02% | US$383.829 | US$2.800,96 | 124.197.561 FLO |
| 114 |  Myriad XMY | US$0,0002809 | 9,80% | 39,01% | US$383.563 | US$24.737,68 | 1.365.251.496 XMY |
| 115 |  Silkcoin SILK | US$0,008606 | 6,10% | 15,30% | US$378.693 | US$2.105,44 | 44.002.678 SILK |
| 116 |  Diem DIEM | US$0,00001717 | 71,42% | 32,42% | US$373.299 | US$6.626,44 | 21.739.971.929 DIEM |
| 117 |  Cryptonite XCN | US$0,001766 | -2,85% | -23,12% | US$362.542 | US$6.896,26 | 205.328.613 XCN |
| 118 |  Coinomat CNMT | US$0,1278 | -12,60% | -0,21% | US$334.485 | US$766,45 | 2.616.401 CNMT |
| 119 |  TrumpCoin TRUMP | US$0,05051 | -3,02% | 5,07% | US$329.045 | US$7.310,04 | 6.514.287 TRUMP |
| 120 |  Riecoin RIC | US$0,01255 | -1,96% | -1,97% | US$325.796 | US$2.293,83 | 25.968.775 RIC |
| 121 |  ICO OpenLedger ICOO | US$0,6525 | 3,73% | 6,06% | US$320.335 | US$4.041,44 | 490.919 ICOO |
| 122 |  Krypton KR | US$0,1074 | 0,57% | -40,01% | US$310.627 | US$2.111,55 | 2.891.298 KR |
| 123 |  Wild Beast Block WBB | US$0,1660 | -1,34% | -23,11% | US$297.761 | US$1.264,32 | 1.793.980 WBB |
| 124 |  Viacoin VIA | US$0,01242 | 4,74% | 5,11% | US$268.801 | US$2.885,75 | 21.641.448 VIA |
| 125 |  PotCoin POT | US$0,001250 | 9,95% | -5,38% | US$267.409 | US$15.317,62 | 213.951.568 POT |
| 126 |  bitCNY BITCNY | US$0,1495 | -1,05% | -0,04% | US$263.961 | US$14.113,02 | 1.766.010 BITCNY |
| 127 |  Unobtanium UNO | US$1,33 | -1,47% | 7,60% | US$262.060 | US$1.727,75 | 197.308 UNO |
| 128 |  Circuits of Value COVAL | US$0,0006307 | -6,24% | -13,09% | US$252.292 | US$2.462,62 | 400.000.000 COVAL |
| 129 |  Bitmark BTM | US$0,1540 | -0,57% | 1,71% | US$250.150 | US$542,39 | 1.624.180 BTM |
| 130 |  Energycoin ENRG | US$0,001932 | 8,02% | 2,93% | US$232.188 | US$830,36 | 120.166.407 ENRG |
| 131 |  Einsteinium EMC2 | US$0,001147 | -3,66% | -8,21% | US$231.790 | US$2.276,31 | 202.110.301 EMC2 |
| 132 |  Bitswift BITS | US$0,05644 | -7,24% | -27,48% | US$228.647 | US$541,93 | 4.051.029 BITS |
| 133 |  SecureCoin SRC | US$0,03694 | -2,41% | -4,94% | US$227.560 | US$912,81 | 6.160.841 SRC |
| 134 |  Verge XVG | US$0,00001822 | 4,73% | -10,31% | US$226.594 | US$951,48 | 12.436.150.000 XVG |
| 135 |  Boolberry BBR | US$0,02863 | 2,91% | 19,29% | US$224.387 | US$755,47 | 7.838.182 BBR |
| 136 |  DarkTron DRKT | US$0,2408 | 871,01% | 0,00% | US$210.197 | US$3.281,66 | 872.872 DRKT |
| 137 |  Ubiq UBQ | US$0,05821 | 6,69% | 33,62% | US$209.876 | US$720,18 | 3.605.401 UBQ |
| 138 |  Shift SHIFT | US$0,02409 | -9,78% | -0,32% | US$190.692 | US$5.437,09 | 7.917.293 SHIFT |
| 139 |  Stealth XST | US$0,007853 | 3,87% | 2,30% | US$190.582 | US$661,28 | 24.269.441 XST |
| 140 |  PIVX PIVX | US$0,004300 | 15,47% | 9,32% | US$184.901 | US$1.729,43 | 42.999.851 PIVX |
| 141 |  StabilityShares XSI | US$0,01944 | -7,35% | -17,53% | US$179.864 | US$529,17 | 9.251.928 XSI |
| 142 |  Syndicate SYNX | US$0,02306 | -10,26% | 17,72% | US$174.416 | US$1.676,56 | 7.564.550 SYNX |
| 143 |  ArtByte ABY | US$0,0002522 | -3,87% | 6,97% | US$174.110 | US$955,69 | 690.263.250 ABY |
| 144 |  CrevaCoin CREVA | US$0,005652 | -1,77% | -40,98% | US$172.345 | US$13.323,56 | 30.491.550 CREVA |
| 145 |  GeoCoin GEO | US$0,06816 | 3,05% | 30,02% | US$167.337 | US$899,43 | 2.455.079 GEO |
| 146 |  BTSR BTSR | US$0,07089 | -4,51% | 4,45% | US$160.734 | US$705,94 | 2.267.337 BTSR |
| 147 |  Capricoin CPC | US$0,2293 | -8,06% | -21,11% | US$154.719 | US$17.742,45 | 674.609 CPC |
| 148 |  Gycoin GYC | US$0,003618 | 5,46% | 5,88% | US$151.967 | US$1.654,47 | 42.000.000 GYC |
| 149 |  MAZA MAZA | US$0,0001318 | 20,31% | 30,18% | US$135.354 | US$2.726,82 | 1.026.689.085 MAZA |
| 150 |  Donu DONU | US$0,01541 | -3,53% | 20,31% | US$131.053 | US$1.213,17 | 8.505.375 DONU |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.