Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$573,22 | -0,97% | -3,61% | US$9.066.994.498 | US$54.443.048 | 15.817.764 BTC |
| 2 |  Ethereum ETH | US$10,75 | -3,60% | -11,37% | US$893.339.173 | US$8.833.761 | 83.080.040 ETH |
| 3 |  XRP XRP | US$0,006109 | -0,54% | -1,42% | US$217.221.350 | US$1.352.827 | 35.558.046.921 XRP |
| 4 |  Steem STEEM | US$1,55 | 11,92% | -2,85% | US$181.518.760 | US$533.559 | 116.801.837 STEEM |
| 5 |  Litecoin LTC | US$3,60 | -1,22% | -3,64% | US$169.725.168 | US$1.830.116 | 47.153.204 LTC |
| 6 |  Ethereum Classic ETC | US$1,74 | -6,62% | 3,92% | US$144.368.841 | US$5.087.983 | 83.057.712 ETC |
| 7 |  Dash DASH | US$12,55 | -2,77% | 20,07% | US$83.727.367 | US$1.054.885 | 6.672.954 DASH |
| 8 |  NEM XEM | US$0,006254 | 0,63% | 11,62% | US$56.283.893 | US$77.009,88 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,09994 | -1,44% | 12,01% | US$45.227.721 | US$287.428 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02892 | -1,27% | -5,91% | US$28.887.374 | US$162.555 | 998.999.994 NXT |
| 11 |  Monero XMR | US$2,24 | 1,87% | 11,40% | US$28.370.137 | US$449.444 | 12.677.865 XMR |
| 12 |  Lisk LSK | US$0,2683 | 4,83% | 2,25% | US$26.831.537 | US$534.461 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002470 | -4,52% | 2,36% | US$26.090.158 | US$312.708 | 105.640.437.515 DOGE |
| 14 |  HyperSpace AMP | US$0,1244 | 33,57% | 16,09% | US$22.988.280 | US$247.714 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$9,84 | -1,66% | -5,88% | US$19.672.443 | US$17.534,36 | 2.000.000 DGD |
| 16 |  Factom FCT | US$2,21 | 2,63% | -11,62% | US$19.345.770 | US$353.876 | 8.753.219 FCT |
| 17 |  Waves WAVES | US$0,1775 | 0,84% | -6,79% | US$17.748.699 | US$82.778,70 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4516 | -1,90% | -5,65% | US$17.303.491 | US$75.008,55 | 38.312.894 EMC |
| 19 |  BitShares BTS | US$0,005763 | 12,67% | 25,44% | US$14.815.663 | US$1.262.246 | 2.570.620.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,27 | 0,29% | -5,20% | US$12.267.770 | US$3.798,74 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,001993 | -0,83% | 4,81% | US$11.269.196 | US$26.694,28 | 5.653.103.727 XLM |
| 22 |  Xaurum XAUR | US$1.318,73 | 14,83% | 81,72% | US$9.872.700 | US$2.826,38 | 7.487 XAUR |
| 23 |  Bytecoin BCN | US$0,00005210 | -0,14% | -7,67% | US$9.437.662 | US$1.387,20 | 181.156.792.523 BCN |
| 24 |  Siacoin SC | US$0,0004995 | -0,75% | -6,08% | US$8.726.046 | US$37.205,30 | 17.468.548.160 SC |
| 25 |  Peercoin PPC | US$0,3593 | -0,02% | -1,26% | US$8.419.038 | US$23.981,79 | 23.429.157 PPC |
| 26 |  Counterparty XCP | US$2,67 | -4,23% | -3,71% | US$7.002.226 | US$56.949,00 | 2.624.726 XCP |
| 27 |  Tether USDT | US$1,00 | 0,00% | 2,68% | US$6.951.591 | US$2.394.767 | 6.951.591 USDT |
| 28 |  Storjcoin X SJCX | US$0,1197 | -4,11% | -5,80% | US$5.926.756 | US$9.774,35 | 49.518.143 SJCX |
| 29 |  BitCrystals BCY | US$0,1317 | 2,39% | 45,09% | US$5.539.344 | US$15.746,74 | 42.051.229 BCY |
| 30 |  GameCredits GAME | US$0,09526 | -2,82% | 1,09% | US$5.333.095 | US$16.224,49 | 55.983.752 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1248 | -4,79% | -4,14% | US$5.239.811 | US$1.702,20 | 42.000.000 AGRS |
| 32 |  YbCoin YBC | US$1,68 | -1,76% | -8,82% | US$5.046.805 | US$32.110,22 | 3.011.366 YBC |
| 33 |  NautilusCoin NAUT | US$0,3540 | -0,24% | -15,42% | US$4.384.511 | US$22.386,06 | 12.384.895 NAUT |
| 34 |  Namecoin NMC | US$0,2973 | -0,24% | -9,91% | US$4.381.033 | US$8.030,14 | 14.736.400 NMC |
| 35 |  FedoraCoin TIPS | US$0,000009648 | 2,58% | 4,81% | US$4.176.022 | US$3.345,35 | 432.823.458.882 TIPS |
| 36 |  Syscoin SYS | US$0,009705 | -41,47% | 21,18% | US$4.160.929 | US$17.255,51 | 428.751.485 SYS |
| 37 |  Decred DCR | US$1,61 | 0,19% | 1,51% | US$3.878.830 | US$11.551,82 | 2.413.581 DCR |
| 38 |  Swiscoin SCN | US$2,69 | 7,62% | 2,88% | US$3.756.222 | US$2.232,93 | 1.398.696 SCN |
| 39 |  Qwark QWARK | US$0,05084 | -6,79% | -9,78% | US$3.163.354 | US$715,62 | 62.221.963 QWARK |
| 40 |  DigiByte DGB | US$0,0003956 | 13,22% | 31,00% | US$2.775.871 | US$531.642 | 7.016.746.843 DGB |
| 41 |  Omni OMNI | US$4,95 | -15,97% | -34,19% | US$2.739.360 | US$39.864,54 | 553.667 OMNI |
| 42 |  Stratis STRAT | US$0,02741 | -4,37% | 0,00% | US$2.687.326 | US$153.193 | 98.036.813 STRAT |
| 43 |  VPNCoin VASH | US$0,006504 | -3,39% | -4,97% | US$2.603.795 | US$8.494,04 | 400.339.746 VASH |
| 44 |  BitcoinDark BTCD | US$1,95 | 1,67% | 2,87% | US$2.502.828 | US$1.313,24 | 1.281.465 BTCD |
| 45 |  SuperNET UNITY | US$2,88 | -2,05% | 18,02% | US$2.351.807 | US$2.022,74 | 816.061 UNITY |
| 46 |  GridCoin GRC | US$0,006084 | 0,13% | 6,17% | US$2.308.542 | US$3.804,49 | 379.446.329 GRC |
| 47 |  BlackCoin BLK | US$0,03053 | -0,06% | 2,34% | US$2.308.086 | US$23.778,90 | 75.609.712 BLK |
| 48 |  I/O Coin IOC | US$0,1228 | 0,34% | 10,58% | US$1.997.623 | US$6.265,69 | 16.272.732 IOC |
| 49 |  Rubycoin RBY | US$0,08022 | -2,61% | 1,82% | US$1.874.695 | US$536,05 | 23.370.018 RBY |
| 50 |  VeriCoin VRC | US$0,06371 | 9,90% | 17,63% | US$1.767.772 | US$17.937,51 | 27.745.664 VRC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.