Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin(O) CNO | US$0,0003842 | 0,54% | 9,47% | US$38.413 | US$5,49 | 99.995.178 CNO |
| 302 |  BritCoin BRIT | US$0,003497 | 0,00% | -14,53% | US$38.176 | US$1,82 | 10.915.311 BRIT |
| 303 |  LottoCoin LOT | US$0,000002627 | 0,14% | 0,44% | US$38.068 | US$0,09465 | 14.491.014.421 LOT |
| 304 |  Terracoin TRC | US$0,002308 | -0,69% | -5,86% | US$37.350 | US$7,32 | 16.182.960 TRC |
| 305 |  Cryptographic Anomaly CGA | US$0,1755 | -2,86% | -8,86% | US$37.071 | US$59,65 | 211.282 CGA |
| 306 |  Yacoin YAC | US$0,0003454 | -3,86% | -4,00% | US$36.358 | US$20,65 | 105.276.231 YAC |
| 307 |  MaryJane MARYJ | US$0,0006995 | -3,14% | -8,20% | US$36.296 | US$42,06 | 51.887.917 MARYJ |
| 308 |  UnbreakableCoin UNB | US$0,01574 | 86,21% | -53,11% | US$35.855 | US$450,72 | 2.278.150 UNB |
| 309 |  RedCoin RED | US$0,0004781 | -24,30% | -41,64% | US$35.432 | US$36,51 | 74.107.088 RED |
| 310 |  ParkByte PKB | US$0,007343 | -36,89% | -4,68% | US$34.762 | US$0,7815 | 4.734.039 PKB |
| 311 |  SecretCoin SCRT | US$0,008251 | -7,45% | 15,51% | US$34.754 | US$0,4069 | 4.212.310 SCRT |
| 312 |  GoldBlocks GB | US$0,003454 | 5,17% | -30,19% | US$33.081 | US$212,48 | 9.578.000 GB |
| 313 |  Fantomcoin FCN | US$0,006880 | -2,98% | -13,93% | US$31.330 | US$7,89 | 4.553.571 FCN |
| 314 |  Dashcoin DSH | US$0,002582 | -11,99% | 8,44% | US$31.141 | US$28,06 | 12.058.917 DSH |
| 315 |  SOILcoin SOIL | US$0,009174 | 4,81% | 10,69% | US$31.019 | US$16,07 | 3.381.312 SOIL |
| 316 |  Uro URO | US$0,02622 | -10,54% | 28,88% | US$30.778 | US$4,00 | 1.173.997 URO |
| 317 |  Kore KORE | US$0,01679 | -1,52% | 0,00% | US$30.747 | US$0,3035 | 1.830.949 KORE |
| 318 |  Bata BTA | US$0,006482 | -0,80% | -17,79% | US$30.563 | US$36,94 | 4.714.661 BTA |
| 319 |  Nxttycoin NXTTY | US$0,00003017 | -11,00% | -1,94% | US$30.171 | US$13,12 | 1.000.000.000 NXTTY |
| 320 |  CannaCoin CCN | US$0,006307 | 3,86% | 3,62% | US$29.532 | US$171,33 | 4.682.390 CCN |
| 321 |  Particle PRT | US$0,00004014 | -0,94% | 12,66% | US$28.677 | US$150,79 | 714.506.932 PRT |
| 322 |  BBQCoin BQC | US$0,0005630 | -0,77% | -11,12% | US$28.581 | US$12,64 | 50.765.854 BQC |
| 323 |  Devcoin DVC | US$0,000002620 | 2,63% | -30,45% | US$28.212 | US$15,60 | 10.768.460.050 DVC |
| 324 |  Freicoin FRC | US$0,0006014 | -0,86% | -3,83% | US$27.642 | US$1,52 | 45.962.594 FRC |
| 325 |  IncaKoin NKA | US$0,000005734 | -0,96% | 0,00% | US$27.594 | US$0,04783 | 4.812.649.906 NKA |
| 326 |  MarteXcoin MXT | US$0,01008 | 17,48% | 18,05% | US$27.336 | US$5,70 | 2.712.377 MXT |
| 327 |  Uniform Fiscal Object UFO | US$0,00001147 | -33,97% | -9,25% | US$26.537 | US$394,07 | 2.314.151.262 UFO |
| 328 |  Checkcoin CKC | US$0,001233 | 2,87% | -21,84% | US$25.322 | US$82,63 | 20.541.580 CKC |
| 329 |  Sativacoin STV | US$0,003546 | 7,75% | -11,55% | US$25.071 | US$0,8580 | 7.070.515 STV |
| 330 |  DopeCoin DOPE | US$0,0001773 | -0,20% | 2,53% | US$25.020 | US$1,77 | 141.157.233 DOPE |
| 331 |  Chronos CRX | US$0,0003586 | 16,50% | 0,00% | US$24.799 | US$23,27 | 69.154.549 CRX |
| 332 |  MetalCoin METAL | US$0,0003211 | -0,96% | 3,60% | US$24.699 | US$120,15 | 76.925.527 METAL |
| 333 |  ARCHcoin ARCH | US$0,001491 | -3,13% | 36,47% | US$24.650 | US$142,60 | 16.535.753 ARCH |
| 334 |  BigUp BIGUP | US$0,000005734 | 0,00% | -3,36% | US$24.277 | US$3,06 | 4.234.248.756 BIGUP |
| 335 |  Node NODE | US$0,00002296 | -0,96% | 2,80% | US$22.956 | US$0,1148 | 1.000.000.000 NODE |
| 336 |  DigiCube CUBE | US$0,00001839 | -36,89% | -29,61% | US$22.846 | US$116,46 | 1.242.108.680 CUBE |
| 337 |  Crown CRW | US$0,002260 | -8,46% | -44,61% | US$21.971 | US$1,66 | 9.721.770 CRW |
| 338 |  Quotient XQN | US$0,0009174 | -4,02% | 11,83% | US$21.909 | US$3,11 | 23.882.184 XQN |
| 339 |  Bottlecaps CAP | US$0,0003039 | -12,51% | 16,12% | US$21.132 | US$15,71 | 69.538.970 CAP |
| 340 |  Pesetacoin PTC | US$0,0001779 | -5,46% | -0,57% | US$20.492 | US$2,30 | 115.164.649 PTC |
| 341 |  PostCoin POST | US$0,001338 | 3,44% | -1,23% | US$20.425 | US$109,53 | 15.265.992 POST |
| 342 |  Nyancoin NYAN | US$0,00007015 | 6,98% | 3,48% | US$19.854 | US$7,24 | 283.041.725 NYAN |
| 343 |  Memetic / PepeCoin MEME | US$0,001617 | 5,00% | -9,54% | US$19.332 | US$0,6327 | 11.956.157 MEME |
| 344 |  Moin MOIN | US$0,002989 | -3,37% | -0,57% | US$19.329 | US$0,6068 | 6.466.676 MOIN |
| 345 |  OrangeCoin OC | US$0,0003155 | 11,66% | 20,42% | US$19.285 | US$17,15 | 61.132.941 OC |
| 346 |  Viral VIRAL | US$0,003538 | -0,96% | -10,26% | US$19.093 | US$3,36 | 5.397.070 VIRAL |
| 347 |  PrimeChain PRIME | US$0,005241 | -6,58% | 12,25% | US$18.792 | US$1,16 | 3.585.867 PRIME |
| 348 |  Sling SLING | US$0,01742 | -5,88% | 11,41% | US$18.710 | US$1,00 | 1.074.095 SLING |
| 349 |  ExclusiveCoin EXCL | US$0,004862 | -0,96% | -45,21% | US$18.120 | US$153,47 | 3.726.797 EXCL |
| 350 |  Dimecoin DIME | US$0,00000003599 | -45,91% | 112,65% | US$17.932 | US$8,96 | 498.312.538.960 DIME |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.