Data Historis Harga Kripto 17/08/2016
Daftar harga kripto yang direkam pada tanggal 17/08/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pospro PSP | US$0,00003439 | -0,97% | 0,00% | US$1.556 | US$0,006879 | 45.246.120 PSP |
| 502 |  Cashcoin CASH | US$0,00005734 | -65,85% | -75,90% | US$1.545 | US$59,85 | 26.951.729 CASH |
| 503 |  GuccioneCoin GCC | US$0,00007454 | -0,96% | -16,56% | US$1.512 | US$3,11 | 20.285.537 GCC |
| 504 |  DigitalPrice DP | US$0,00008027 | -0,96% | 5,83% | US$1.495 | US$3,75 | 18.627.785 DP |
| 505 |  LiteBar LTB | US$0,008027 | -4,62% | -2,32% | US$1.419 | US$4,26 | 176.737 LTB |
| 506 |  Crypto CTO | US$0,0002179 | 7,53% | -44,57% | US$1.363 | US$3,55 | 6.257.039 CTO |
| 507 |  Machinecoin MAC | US$0,0001262 | -0,51% | -10,79% | US$1.360 | US$0,01641 | 10.773.000 MAC |
| 508 |  ELcoin ELCO | US$0,0006880 | -64,94% | -71,41% | US$1.359 | US$1,95 | 1.974.618 ELCO |
| 509 |  Ozziecoin OZC | US$0,000006479 | 0,00% | 39,56% | US$1.284 | US$16,58 | 198.202.500 OZC |
| 510 |  FreedomCoin FRDC | US$0,003039 | 0,68% | 0,00% | US$1.216 | US$0,1823 | 400.285 FRDC |
| 511 |  LanaCoin LANA | US$0,000005734 | -0,95% | 0,00% | US$1.202 | US$0,4434 | 209.604.073 LANA |
| 512 |  BowsCoin BSC | US$0,0002007 | -29,26% | 0,00% | US$1.114 | US$53,15 | 5.550.102 BSC |
| 513 |  Prototanium PR | US$0,005453 | 1,77% | -18,57% | US$1.033 | US$1,80 | 189.476 PR |
| 514 |  SwapToken TOKEN | US$0,00002866 | 23,78% | -8,49% | US$1.006 | US$3,53 | 35.110.531 TOKEN |
| 515 |  FlavorCoin FLVR | US$0,0002289 | -2,68% | -65,13% | US$963 | US$2,35 | 4.205.631 FLVR |
| 516 |  Vibranium XVI | US$0,001033 | -23,80% | 17,94% | US$896 | US$0,05990 | 866.601 XVI |
| 517 |  Bitcoin 21 XBTC21 | US$0,001347 | -50,01% | 6,92% | US$841 | US$3,94 | 624.254 XBTC21 |
| 518 |  Eurocoin EUC | US$0,0002363 | 14,05% | 16,61% | US$761 | US$3,64 | 3.220.632 EUC |
| 519 |  Evil Coin EVIL | US$0,00006577 | -9,70% | -21,02% | US$753 | US$12,44 | 11.455.240 EVIL |
| 520 |  Unfed UNF | US$0,00005734 | 0,00% | -25,90% | US$720 | US$0,4503 | 12.558.400 UNF |
| 521 |  SydPak SDP | US$0,004587 | -0,96% | 0,00% | US$719 | US$0,06880 | 156.667 SDP |
| 522 |  BitQuark BTQ | US$0,0001261 | 0,06% | -3,80% | US$670 | US$0,4453 | 5.309.916 BTQ |
| 523 |  MMXVI MMXVI | US$0,0001777 | -6,97% | -0,38% | US$573 | US$0,3005 | 3.225.649 MMXVI |
| 524 |  Cygnus CYG | US$0,00004014 | -30,67% | 0,00% | US$554 | US$0,6020 | 13.815.013 CYG |
| 525 |  Subcriptio SUB | US$0,00005160 | -0,85% | -3,42% | US$516 | US$0,1032 | 10.000.582 SUB |
| 526 |  BatCoin BAT | US$0,00000007199 | -1,21% | -3,65% | US$467 | US$0,2845 | 6.481.010.000 BAT |
| 527 |  ImperialCoin IPC | US$0,000002160 | 229,26% | 114,14% | US$341 | US$7,83 | 157.865.000 IPC |
| 528 |  Save and Gain SANDG | US$0,0001013 | -48,55% | -51,68% | US$310 | US$0,0003038 | 3.064.800 SANDG |
| 529 |  IvugeoCoin IEC | US$0,0002236 | -40,78% | 8,02% | US$286 | US$3,03 | 1.278.068 IEC |
| 530 |  Money $$$ | US$0,000005734 | -0,96% | -3,60% | US$263 | US$0,6010 | 45.887.218 $$$ |
| 531 |  MasterTraderCoin MTR | US$0,0008658 | -15,32% | 9,09% | US$260 | US$81,64 | 300.678 MTR |
| 532 |  Donationcoin DON | US$0,00005263 | -7,90% | 0,00% | US$242 | US$0,9127 | 4.607.050 DON |
| 533 |  Number7 N7 | US$0,00001147 | -0,94% | 0,00% | US$229 | US$1,15 | 19.985.642 N7 |
| 534 |  Antilitecoin ALTC | US$0,000005734 | -13,06% | -51,82% | US$181 | US$0,2924 | 31.512.613 ALTC |
| 535 |  Zoom ZOOM | US$0,002311 | 1,79% | 0,00% | US$156 | US$0,2311 | 67.417 ZOOM |
| 536 |  CRTCoin CRT | US$0,001147 | -0,96% | -3,60% | US$91 | US$0,000000005734 | 79.270 CRT |
| 537 |  Hundredcoin HUN | US$0,000001908 | -1,21% | -0,41% | US$63 | US$0,05952 | 33.068.600 HUN |
| 538 |  Californium CF | US$0,0002526 | -0,94% | -15,14% | US$28 | US$0,6384 | 111.110 CF |
| 539 |  KhanCoin KNC | US$0,0002408 | -7,55% | -56,83% | US$17 | US$323,71 | 70.631 KNC |
| 540 |  COIN COIN | US$0,00002867 | 8,69% | -3,85% | US$5 | US$29,53 | 183.050 COIN |
| 541 |  23 Skidoo CHAO | US$2.006,19 | -1,00% | 3,47% | - | US$0,7242 | - |
| 542 |  BigLifeCoin LFC | US$4,64 | 2,75% | 0,00% | - | US$1.992,99 | - |
| 543 |  NxttyACCI ACCI | US$2,06 | -1,98% | -5,39% | - | US$102,91 | - |
| 544 |  Steem Dollars SBD | US$0,9500 | -0,74% | 12,58% | - | US$105.091 | - |
| 545 |  CoinoUSD XUSD | US$0,8944 | -3,41% | 6,58% | - | US$27,08 | - |
| 546 |  Rhodiumcoin RHO | US$0,5417 | -6,42% | 0,00% | - | US$10,21 | - |
| 547 |  LEOcoin LEO | US$0,4220 | 1,25% | 1,94% | - | US$20.669,75 | - |
| 548 |  FuturePoints FTP | US$0,2858 | 2,33% | 78,43% | - | US$38.130,64 | - |
| 549 |  InvisibleCoin IVZ | US$0,2425 | -1,09% | -3,73% | - | US$0,1412 | - |
| 550 |  ClubCoin CLUB | US$0,2382 | -3,17% | -9,48% | - | US$10.454,83 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.