Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0007541 | -11,13% | 33,04% | US$3.086 | US$5,09 | 4.093.113 ACP |
| 452 |  Independent Money System IMS | US$0,0005756 | 0,53% | 2,05% | US$3.070 | US$0,005756 | 5.334.169 IMS |
| 453 |  bitEUR BITEUR | US$1,22 | 5,95% | 9,84% | US$3.003 | US$52,71 | 2.457 BITEUR |
| 454 |  Litecred LTCR | US$0,00009761 | 11,84% | 2,50% | US$2.951 | US$8,61 | 30.227.750 LTCR |
| 455 |  BREAKcoin BRE | US$0,003428 | 0,09% | -2,77% | US$2.875 | US$111,89 | 838.833 BRE |
| 456 |  Joulecoin XJO | US$0,0001034 | -21,67% | -29,46% | US$2.873 | US$7,09 | 27.800.160 XJO |
| 457 |  ChessCoin CHESS | US$0,00005743 | 43,02% | 21,88% | US$2.822 | US$81,47 | 49.131.486 CHESS |
| 458 |  42-coin 42 | US$39,73 | 10,60% | -16,00% | US$2.816 | US$4,55 | 71 42 |
| 459 |  BitCrystal BTCRY | US$0,00001149 | 0,30% | -16,19% | US$2.814 | US$0,05793 | 244.830.116 BTCRY |
| 460 |  MangoCoinz MCZ | US$0,001757 | 0,09% | -1,30% | US$2.771 | US$9,52 | 1.576.994 MCZ |
| 461 |  RonPaulCoin RPC | US$0,004599 | -16,57% | -40,69% | US$2.697 | US$2,53 | 586.418 RPC |
| 462 |  PopularCoin POP | US$0,0000008296 | 0,03% | -2,55% | US$2.696 | US$0,09947 | 3.249.209.691 POP |
| 463 |  Spots SPT | US$0,0001199 | 22,98% | 0,00% | US$2.613 | US$0,2005 | 21.785.743 SPT |
| 464 |  CryptBit CBIT | US$0,001380 | 0,25% | 571,35% | US$2.405 | US$9,07 | 1.742.730 CBIT |
| 465 |  Bolivarcoin BOLI | US$0,0006316 | 0,09% | -11,08% | US$2.372 | US$8,21 | 3.755.750 BOLI |
| 466 |  Sapience AIFX XAI | US$0,003398 | 0,53% | -2,33% | US$2.326 | US$163,90 | 684.468 XAI |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002883 | 0,78% | -2,88% | US$2.298 | US$0,05766 | 79.719.140 MTLMC3 |
| 468 |  Debitcoin DBTC | US$0,0001551 | 3,30% | -12,56% | US$2.253 | US$20,80 | 14.526.825 DBTC |
| 469 |  PWR Coin PWR | US$0,00004498 | -24,73% | 8,29% | US$2.249 | US$0,1283 | 49.983.870 PWR |
| 470 |  AmsterdamCoin AMS | US$0,0002297 | -55,02% | -66,80% | US$2.206 | US$6,89 | 9.603.707 AMS |
| 471 |  LeaCoin LEA | US$0,00001148 | 0,28% | 94,96% | US$2.163 | US$2,32 | 188.336.000 LEA |
| 472 |  GuccioneCoin GCC | US$0,0001043 | 39,80% | 17,73% | US$2.115 | US$1,95 | 20.285.537 GCC |
| 473 |  TrapCoin TRAP | US$0,0008268 | -44,78% | -46,82% | US$2.089 | US$1,65 | 2.526.380 TRAP |
| 474 |  Dreamcoin DRM | US$0,0008598 | 0,82% | 11,87% | US$2.081 | US$0,2064 | 2.420.436 DRM |
| 475 |  Revenu REV | US$0,001723 | 11,62% | -20,75% | US$2.059 | US$40,83 | 1.195.525 REV |
| 476 |  NewYorkCoin NYC | US$0,00000003436 | -23,26% | -51,39% | US$2.052 | US$0,9745 | 59.719.935.819 NYC |
| 477 |  ParallelCoin DUO | US$0,007424 | -0,04% | -2,38% | US$2.046 | US$2,40 | 275.575 DUO |
| 478 |  Acoin ACOIN | US$0,001665 | 12,07% | -0,04% | US$2.031 | US$0,07753 | 1.219.421 ACOIN |
| 479 |  Cabbage CAB | US$0,0001895 | 6,50% | -5,76% | US$1.990 | US$0,3179 | 10.499.996 CAB |
| 480 |  VIP Tokens VIP | US$0,00002297 | -19,93% | -8,84% | US$1.917 | US$4,68 | 83.450.403 VIP |
| 481 |  FuzzBalls FUZZ | US$0,0006197 | 3,97% | -13,24% | US$1.873 | US$1,64 | 3.023.050 FUZZ |
| 482 |  Guarany GUA | US$0,005132 | -54,45% | 25,25% | US$1.831 | US$1,25 | 356.748 GUA |
| 483 |  Cerium XCE | US$0,0007790 | -4,73% | 0,00% | US$1.824 | US$0,1818 | 2.341.766 XCE |
| 484 |  Zonecoin ZNE | US$0,002561 | -40,91% | 0,00% | US$1.770 | US$159,78 | 690.828 ZNE |
| 485 |  Bantam BNT | US$0,0003330 | -1,14% | 5,20% | US$1.736 | US$37,59 | 5.212.435 BNT |
| 486 |  ChainCoin CHC | US$0,0001780 | 0,09% | 0,46% | US$1.685 | US$0,4864 | 9.463.967 CHC |
| 487 |  NevaCoin NEVA | US$0,002337 | -2,78% | -67,44% | US$1.630 | US$34,85 | 697.445 NEVA |
| 488 |  Zurcoin ZUR | US$0,00002302 | -0,60% | 0,00% | US$1.586 | US$0,05813 | 68.905.179 ZUR |
| 489 |  Emirates Gold Coin EMIRG | US$0,001539 | -28,07% | -58,19% | US$1.560 | US$103,75 | 1.013.534 EMIRG |
| 490 |  Cashcoin CASH | US$0,00005742 | 0,09% | -75,63% | US$1.549 | US$1,08 | 26.984.819 CASH |
| 491 |  808Coin 808 | US$0,0007638 | -15,19% | 4,08% | US$1.430 | US$0,6462 | 1.872.105 808 |
| 492 |  LiteBar LTB | US$0,008039 | 0,09% | -6,84% | US$1.421 | US$15,11 | 176.737 LTB |
| 493 |  DigitalPrice DP | US$0,00007464 | -7,06% | -9,49% | US$1.393 | US$1,83 | 18.658.130 DP |
| 494 |  Pospro PSP | US$0,00002872 | -16,58% | 0,00% | US$1.299 | US$0,04924 | 45.250.463 PSP |
| 495 |  Crypto CTO | US$0,0002067 | -5,18% | -12,06% | US$1.296 | US$24,29 | 6.270.092 CTO |
| 496 |  Ozziecoin OZC | US$0,000006499 | 0,22% | 39,30% | US$1.288 | US$0,00007227 | 198.202.500 OZC |
| 497 |  FreedomCoin FRDC | US$0,003058 | 0,31% | 0,00% | US$1.224 | US$0,1835 | 400.285 FRDC |
| 498 |  LanaCoin LANA | US$0,000005742 | 0,09% | 0,00% | US$1.216 | US$14,46 | 211.717.934 LANA |
| 499 |  Prototanium PR | US$0,006075 | 1,89% | -5,21% | US$1.151 | US$0,2925 | 189.504 PR |
| 500 |  SpaceCoin SPACE | US$0,0005799 | -30,76% | -34,56% | US$1.118 | US$2,58 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.