Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yacoin YAC | US$0,0003422 | -0,94% | -0,81% | US$36.040 | US$20,52 | 105.319.460 YAC |
| 302 |  UnbreakableCoin UNB | US$0,01577 | -15,72% | -7,49% | US$35.933 | US$115,60 | 2.278.150 UNB |
| 303 |  Bata BTA | US$0,007562 | 16,57% | -6,70% | US$35.665 | US$40,51 | 4.716.091 BTA |
| 304 |  SecretCoin SCRT | US$0,008258 | -4,29% | 15,77% | US$34.785 | US$0,4073 | 4.212.314 SCRT |
| 305 |  CryptCoin CRYPT | US$0,005702 | -10,08% | -2,42% | US$34.393 | US$25,91 | 6.032.105 CRYPT |
| 306 |  Uro URO | US$0,02786 | 5,48% | 30,39% | US$32.717 | US$76,63 | 1.174.142 URO |
| 307 |  ParkByte PKB | US$0,006783 | -7,68% | -4,75% | US$32.112 | US$1,78 | 4.734.058 PKB |
| 308 |  Chronos CRX | US$0,0004595 | 28,43% | 861,73% | US$31.798 | US$4,93 | 69.208.487 CRX |
| 309 |  BERNcash BERN | US$0,0007916 | -5,15% | 1,09% | US$31.700 | US$233,88 | 40.045.213 BERN |
| 310 |  Fantomcoin FCN | US$0,006890 | -1,06% | -17,84% | US$31.408 | US$7,16 | 4.558.409 FCN |
| 311 |  Kore KORE | US$0,01684 | 0,00% | 11,98% | US$30.835 | US$0,3247 | 1.830.949 KORE |
| 312 |  Blakecoin BLC | US$0,002600 | -1,75% | 65,49% | US$29.782 | US$373,39 | 11.453.546 BLC |
| 313 |  GoldBlocks GB | US$0,002927 | -15,39% | -12,91% | US$28.129 | US$221,02 | 9.611.020 GB |
| 314 |  IncaKoin NKA | US$0,000005742 | 0,09% | 0,00% | US$27.642 | US$5,89 | 4.814.061.064 NKA |
| 315 |  MetalCoin METAL | US$0,0003556 | 10,68% | 12,25% | US$27.352 | US$143,93 | 76.925.527 METAL |
| 316 |  SOILcoin SOIL | US$0,008044 | -12,36% | 0,68% | US$27.200 | US$87,17 | 3.381.312 SOIL |
| 317 |  BBQCoin BQC | US$0,0005223 | -7,21% | -15,76% | US$26.516 | US$32,89 | 50.765.854 BQC |
| 318 |  BitcoinTX BTX | US$0,0003279 | -0,79% | 10,33% | US$25.720 | US$462,53 | 78.437.125 BTX |
| 319 |  ARCHcoin ARCH | US$0,001522 | 6,20% | 40,03% | US$25.161 | US$57,99 | 16.535.811 ARCH |
| 320 |  KuwaitCoin KUC | US$0,003140 | 0,00% | 525,09% | US$24.934 | US$369,80 | 7.940.514 KUC |
| 321 |  Particle PRT | US$0,00003445 | -14,21% | -2,52% | US$24.616 | US$1,04 | 714.506.932 PRT |
| 322 |  BigUp BIGUP | US$0,000005766 | 0,01% | -2,96% | US$24.415 | US$3,01 | 4.234.248.756 BIGUP |
| 323 |  Quotient XQN | US$0,0009716 | 5,85% | 16,39% | US$23.228 | US$19,73 | 23.908.008 XQN |
| 324 |  Checkcoin CKC | US$0,001097 | -11,02% | -10,54% | US$22.545 | US$0,9147 | 20.543.628 CKC |
| 325 |  bitSilver BITSILVER | US$28,73 | 33,07% | 30,76% | US$21.437 | US$245,97 | 746 BITSILVER |
| 326 |  DigiCube CUBE | US$0,00001729 | -8,33% | -46,24% | US$21.266 | US$102,90 | 1.229.953.132 CUBE |
| 327 |  CryptoCircuits CIRC | US$0,007826 | 0,00% | 2,20% | US$21.263 | US$0,05747 | 2.716.962 CIRC |
| 328 |  Sphere SPHR | US$0,006890 | -5,51% | 17,07% | US$21.242 | US$212,16 | 3.082.940 SPHR |
| 329 |  Bottlecaps CAP | US$0,0003043 | 0,09% | 13,90% | US$21.194 | US$3,09 | 69.644.893 CAP |
| 330 |  DopeCoin DOPE | US$0,0001493 | 0,08% | -5,62% | US$21.073 | US$67,77 | 141.157.233 DOPE |
| 331 |  Nyancoin NYAN | US$0,00007050 | 0,74% | -0,19% | US$19.962 | US$17,47 | 283.164.646 NYAN |
| 332 |  Pesetacoin PTC | US$0,0001723 | -2,99% | -0,18% | US$19.838 | US$2,27 | 115.164.649 PTC |
| 333 |  Viral VIRAL | US$0,003629 | 2,52% | -8,35% | US$19.586 | US$49,38 | 5.397.267 VIRAL |
| 334 |  PostCoin POST | US$0,001263 | -5,64% | -3,97% | US$19.286 | US$109,33 | 15.267.716 POST |
| 335 |  Sativacoin STV | US$0,002712 | 0,00% | 0,00% | US$19.175 | US$3,05 | 7.070.527 STV |
| 336 |  PrimeChain PRIME | US$0,005168 | -1,45% | 0,00% | US$18.531 | US$8,87 | 3.585.867 PRIME |
| 337 |  Memetic / PepeCoin MEME | US$0,001545 | -4,53% | -2,91% | US$18.467 | US$43,85 | 11.956.232 MEME |
| 338 |  OrangeCoin OC | US$0,0002986 | 0,00% | 10,80% | US$18.253 | US$0,3053 | 61.134.330 OC |
| 339 |  Dimecoin DIME | US$0,00000003627 | -14,00% | -23,68% | US$18.087 | US$13,75 | 498.655.317.200 DIME |
| 340 |  Moin MOIN | US$0,002745 | 0,00% | -7,55% | US$17.754 | US$27,46 | 6.468.386 MOIN |
| 341 |  PutinCoin PUT | US$0,0001758 | 11,80% | -3,09% | US$17.449 | US$60,59 | 99.236.592 PUT |
| 342 |  ExclusiveCoin EXCL | US$0,004622 | -9,71% | -40,13% | US$17.231 | US$11,54 | 3.727.900 EXCL |
| 343 |  Node NODE | US$0,00001723 | -24,95% | -26,39% | US$17.226 | US$24,02 | 1.000.000.000 NODE |
| 344 |  PetroDollar XPD | US$0,0002584 | -2,29% | 5,29% | US$16.535 | US$2,08 | 63.993.275 XPD |
| 345 |  SproutsExtreme SPEX | US$0,000005742 | 0,09% | 0,00% | US$16.460 | US$1,29 | 2.866.607.586 SPEX |
| 346 |  bitGold BITGOLD | US$1.610,09 | 4,04% | 15,29% | US$16.116 | US$2,84 | 10 BITGOLD |
| 347 |  Sling SLING | US$0,01492 | -14,38% | -6,08% | US$16.029 | US$351,17 | 1.074.095 SLING |
| 348 |  020LondonCoin 020 | US$0,0000001053 | 46,64% | -8,03% | US$15.964 | US$0,6842 | 151.574.390.248 020 |
| 349 |  X-Coin XCO | US$0,001254 | 14,04% | -36,64% | US$15.530 | US$21,01 | 12.384.976 XCO |
| 350 |  Trollcoin TROLL | US$0,00002805 | 0,73% | 11,53% | US$14.928 | US$3,50 | 532.235.496 TROLL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.