Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$574,32 | 0,11% | -2,49% | US$9.085.482.023 | US$59.896.644 | 15.819.612 BTC |
| 2 |  Ethereum ETH | US$10,76 | -0,07% | -7,98% | US$893.970.649 | US$6.935.797 | 83.112.849 ETH |
| 3 |  XRP XRP | US$0,006122 | 0,19% | -0,80% | US$217.700.319 | US$1.080.170 | 35.562.073.617 XRP |
| 4 |  Steem STEEM | US$1,49 | -2,63% | 0,35% | US$175.492.702 | US$215.321 | 117.680.592 STEEM |
| 5 |  Litecoin LTC | US$3,61 | 0,03% | -3,30% | US$170.136.685 | US$1.645.408 | 47.166.879 LTC |
| 6 |  Ethereum Classic ETC | US$1,69 | -3,37% | -12,55% | US$140.245.483 | US$4.469.648 | 83.089.041 ETC |
| 7 |  Dash DASH | US$13,86 | 10,76% | 27,23% | US$92.527.327 | US$2.019.882 | 6.675.060 DASH |
| 8 |  NEM XEM | US$0,006414 | 2,35% | 12,38% | US$57.726.875 | US$155.516 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,09792 | -2,42% | 9,94% | US$44.313.808 | US$369.519 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3034 | 12,90% | 24,06% | US$30.338.231 | US$2.061.094 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02790 | -3,56% | -6,84% | US$27.873.915 | US$353.222 | 998.999.994 NXT |
| 12 |  Monero XMR | US$2,19 | -2,48% | 11,81% | US$27.812.122 | US$381.203 | 12.686.141 XMR |
| 13 |  Dogecoin DOGE | US$0,0002472 | -0,31% | 3,99% | US$26.112.484 | US$170.275 | 105.654.262.193 DOGE |
| 14 |  HyperSpace AMP | US$0,1351 | 7,61% | 26,60% | US$24.973.363 | US$687.124 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$9,72 | -1,21% | -5,87% | US$19.430.426 | US$25.023,36 | 2.000.000 DGD |
| 16 |  Factom FCT | US$2,18 | -1,78% | -5,32% | US$19.117.713 | US$237.723 | 8.753.219 FCT |
| 17 |  Waves WAVES | US$0,1753 | -0,92% | -3,77% | US$17.527.001 | US$54.479,74 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4474 | -0,96% | -4,99% | US$17.144.875 | US$58.571,52 | 38.323.855 EMC |
| 19 |  BitShares BTS | US$0,005745 | -0,20% | 27,56% | US$14.769.013 | US$428.100 | 2.570.750.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,83 | 3,97% | 1,79% | US$12.834.187 | US$2.973,25 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,001976 | -1,13% | 5,48% | US$11.169.759 | US$19.779,61 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005155 | -2,51% | -9,91% | US$9.338.900 | US$719,97 | 181.165.606.595 BCN |
| 23 |  Siacoin SC | US$0,0005219 | 4,10% | -5,22% | US$9.137.843 | US$72.094,98 | 17.510.066.519 SC |
| 24 |  Peercoin PPC | US$0,3611 | 0,49% | 0,38% | US$8.461.102 | US$49.361,17 | 23.431.563 PPC |
| 25 |  Counterparty XCP | US$2,76 | 2,58% | -1,49% | US$7.232.095 | US$24.342,39 | 2.624.722 XCP |
| 26 |  BitCrystals BCY | US$0,1658 | 24,47% | 96,47% | US$6.972.449 | US$43.952,23 | 42.051.229 BCY |
| 27 |  Tether USDT | US$1,00 | 0,00% | 3,91% | US$6.951.591 | US$849.307 | 6.951.591 USDT |
| 28 |  Xaurum XAUR | US$860,70 | -30,22% | 21,77% | US$6.443.682 | US$1.651,53 | 7.487 XAUR |
| 29 |  Storjcoin X SJCX | US$0,1176 | -1,75% | -3,03% | US$5.822.428 | US$24.676,75 | 49.518.143 SJCX |
| 30 |  GameCredits GAME | US$0,09698 | 2,36% | -0,04% | US$5.429.280 | US$10.775,11 | 55.983.752 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1230 | -2,67% | -3,72% | US$5.163.910 | US$595,24 | 42.000.000 AGRS |
| 32 |  YbCoin YBC | US$1,69 | 0,45% | -5,04% | US$5.083.673 | US$32.427,74 | 3.011.369 YBC |
| 33 |  NautilusCoin NAUT | US$0,3736 | 6,07% | -2,49% | US$4.627.011 | US$17.734,26 | 12.384.895 NAUT |
| 34 |  Syscoin SYS | US$0,01060 | 9,25% | -0,73% | US$4.544.772 | US$55.271,36 | 428.751.485 SYS |
| 35 |  Namecoin NMC | US$0,2948 | -0,75% | -9,73% | US$4.344.700 | US$7.277,25 | 14.736.400 NMC |
| 36 |  FedoraCoin TIPS | US$0,000009649 | 0,00% | 3,81% | US$4.177.214 | US$3.056,53 | 432.935.946.440 TIPS |
| 37 |  Rimbit RBT | US$0,03452 | 132,19% | 218,11% | US$3.949.204 | US$10.426,83 | 114.405.619 RBT |
| 38 |  Decred DCR | US$1,61 | 0,88% | -2,19% | US$3.907.871 | US$10.035,80 | 2.422.905 DCR |
| 39 |  Swiscoin SCN | US$2,69 | -0,01% | 1,74% | US$3.785.141 | US$1.787,42 | 1.406.760 SCN |
| 40 |  Qwark QWARK | US$0,05050 | -0,73% | -18,43% | US$3.142.231 | US$2.170,75 | 62.222.928 QWARK |
| 41 |  Omni OMNI | US$4,84 | -3,85% | 5,08% | US$2.680.452 | US$11.651,45 | 553.681 OMNI |
| 42 |  VPNCoin VASH | US$0,006515 | 0,09% | -2,93% | US$2.608.386 | US$6.140,34 | 400.339.746 VASH |
| 43 |  DigiByte DGB | US$0,0003675 | -6,04% | 17,63% | US$2.580.739 | US$187.846 | 7.022.495.566 DGB |
| 44 |  BitcoinDark BTCD | US$2,00 | 2,65% | 3,56% | US$2.568.026 | US$646,20 | 1.281.572 BTCD |
| 45 |  DNotes NOTE | US$0,02146 | 101,10% | 89,47% | US$2.380.373 | US$227.653 | 110.895.736 NOTE |
| 46 |  Stratis STRAT | US$0,02399 | -11,67% | 93,07% | US$2.351.890 | US$121.468 | 98.038.102 STRAT |
| 47 |  BlackCoin BLK | US$0,03015 | -1,42% | 4,95% | US$2.279.869 | US$14.280,58 | 75.611.647 BLK |
| 48 |  GridCoin GRC | US$0,005994 | 0,21% | 9,61% | US$2.274.784 | US$741,70 | 379.538.291 GRC |
| 49 |  I/O Coin IOC | US$0,1223 | -0,43% | 3,49% | US$1.989.404 | US$4.920,37 | 16.272.914 IOC |
| 50 |  Rubycoin RBY | US$0,08040 | -0,63% | 1,50% | US$1.879.205 | US$1.998,04 | 23.373.570 RBY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.