Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,05113 | 3,08% | -13,91% | US$1.765.623 | US$5.989,91 | 34.529.223 SLR |
| 52 |  Feathercoin FTC | US$0,01309 | 0,39% | 6,30% | US$1.730.046 | US$2.385,15 | 132.213.160 FTC |
| 53 |  HiCoin XHI | US$0,03380 | 128,82% | 470,62% | US$1.704.634 | US$588.978 | 50.427.539 XHI |
| 54 |  VeriCoin VRC | US$0,05772 | -7,86% | 8,67% | US$1.601.513 | US$30.549,45 | 27.747.247 VRC |
| 55 |  ShadowCash SDC | US$0,2333 | -4,65% | -2,17% | US$1.532.081 | US$935,77 | 6.567.378 SDC |
| 56 |  Vcash XVC | US$0,1037 | -0,15% | 3,75% | US$1.526.854 | US$5.924,80 | 14.724.427 XVC |
| 57 |  Expanse EXP | US$0,4201 | -8,44% | -14,35% | US$1.465.812 | US$32.062,04 | 3.489.247 EXP |
| 58 |  MonaCoin MONA | US$0,03860 | -7,52% | -15,21% | US$1.445.651 | US$823,04 | 37.454.650 MONA |
| 59 |  Virtacoin VTA | US$0,0001174 | 2,06% | 41,91% | US$1.384.695 | US$539,80 | 11.797.959.836 VTA |
| 60 |  RevolutionVR RVR | US$0,04316 | -3,39% | -12,25% | US$1.359.616 | US$99.351,95 | 31.500.000 RVR |
| 61 |  EarthCoin EAC | US$0,0001445 | -1,45% | 0,85% | US$1.350.596 | US$10.902,80 | 9.346.468.332 EAC |
| 62 |  MintCoin MINT | US$0,00005742 | -6,17% | -11,28% | US$1.325.097 | US$852,71 | 23.077.840.377 MINT |
| 63 |  EverGreenCoin EGC | US$0,08794 | -13,78% | -20,41% | US$1.149.917 | US$96.172,21 | 13.075.885 EGC |
| 64 |  ReddCoin RDD | US$0,00003992 | 1,75% | 1,76% | US$1.125.372 | US$2.419,86 | 28.189.673.351 RDD |
| 65 |  Clams CLAM | US$0,5990 | 0,04% | -7,10% | US$1.116.922 | US$3.203,54 | 1.864.502 CLAM |
| 66 |  Nexus NXS | US$0,02708 | -14,88% | -19,08% | US$1.109.909 | US$2.151,33 | 40.979.521 NXS |
| 67 |  Primecoin XPM | US$0,06953 | 1,78% | -0,63% | US$1.093.030 | US$4.695,65 | 15.719.214 XPM |
| 68 |  Scotcoin SCOT | US$0,001068 | -14,44% | -12,11% | US$1.067.984 | US$3.191,00 | 1.000.000.000 SCOT |
| 69 |  Quark QRK | US$0,004221 | -2,81% | -3,39% | US$1.055.648 | US$2.153,69 | 250.101.047 QRK |
| 70 |  HitCoin HTC | US$0,00009455 | -4,21% | -2,17% | US$1.039.717 | US$4.012,43 | 10.996.318.099 HTC |
| 71 |  LBRY Credits LBC | US$0,1866 | 1,56% | -26,33% | US$1.018.253 | US$80.503,96 | 5.457.457 LBC |
| 72 |  Global Currency Reserve GCR | US$0,009847 | 6,48% | 15,08% | US$997.978 | US$4.126,92 | 101.345.609 GCR |
| 73 |  Breakout Stake BRX | US$0,1580 | -11,34% | -32,24% | US$990.505 | US$4.159,07 | 6.268.082 BRX |
| 74 |  NavCoin NAV | US$0,01535 | -0,76% | 0,28% | US$915.129 | US$7.806,91 | 59.599.414 NAV |
| 75 |  Novacoin NVC | US$0,6240 | 0,90% | -6,56% | US$914.239 | US$15.912,74 | 1.465.203 NVC |
| 76 |  Jinn JINN | US$15,33 | 6,20% | 70,48% | US$900.037 | US$536,62 | 58.703 JINN |
| 77 |  Blocknet BLOCK | US$0,2292 | -2,29% | 28,80% | US$896.199 | US$2.782,92 | 3.910.516 BLOCK |
| 78 |  Radium RADS | US$0,3103 | -1,43% | -12,98% | US$894.468 | US$4.981,58 | 2.882.900 RADS |
| 79 |  Auroracoin AUR | US$0,1012 | -2,82% | -17,50% | US$855.422 | US$503,43 | 8.451.767 AUR |
| 80 |  OBITS OBITS | US$0,1187 | 18,95% | 26,00% | US$848.768 | US$502,72 | 7.151.007 OBITS |
| 81 |  DigitalNote XDN | US$0,0001204 | -0,91% | 3,00% | US$826.712 | US$3.361,02 | 6.865.461.736 XDN |
| 82 |  WorldCoin WDC | US$0,007691 | 1,25% | 4,88% | US$820.997 | US$2.421,31 | 106.742.493 WDC |
| 83 |  Gulden NLG | US$0,002586 | -2,28% | 0,34% | US$820.502 | US$1.606,10 | 317.323.069 NLG |
| 84 |  Curecoin CURE | US$0,02959 | -1,29% | 6,09% | US$782.183 | US$1.023,67 | 26.431.310 CURE |
| 85 |  BoostCoin BOST | US$0,06485 | -0,57% | -0,75% | US$768.813 | US$25.498,61 | 11.855.487 BOST |
| 86 |  Qora QORA | US$0,00007464 | 10,46% | 19,21% | US$746.409 | US$9.216,91 | 10.000.000.000 QORA |
| 87 |  Vertcoin VTC | US$0,03224 | -2,13% | -7,10% | US$743.997 | US$5.003,81 | 23.076.650 VTC |
| 88 |  Startcoin START | US$0,01609 | -2,88% | -11,39% | US$725.223 | US$2.692,13 | 45.079.785 START |
| 89 |  Breakout BRK | US$0,04187 | -3,76% | -26,19% | US$722.864 | US$2.788,86 | 17.265.408 BRK |
| 90 |  Rise RISE | US$0,006392 | -6,87% | -12,71% | US$651.786 | US$7.796,62 | 101.975.620 RISE |
| 91 |  ReeCoin REE | US$0,05112 | 1,04% | -15,73% | US$625.734 | US$614,85 | 12.239.971 REE |
| 92 |  HempCoin HMP | US$0,0004454 | -4,13% | 36,55% | US$603.540 | US$1.851,59 | 1.354.977.434 HMP |
| 93 |  Adzcoin ADZ | US$0,01262 | -0,27% | 1,33% | US$587.273 | US$3.838,14 | 46.549.280 ADZ |
| 94 |  BitShares PTS PTS | US$0,0005742 | 3,10% | 7,75% | US$574.185 | US$1.252,13 | 999.999.386 PTS |
| 95 |  Pebblecoin XPB | US$0,02641 | -3,90% | 1,77% | US$569.024 | US$1.625,89 | 21.543.728 XPB |
| 96 |  Megacoin MEC | US$0,01725 | 0,83% | -2,20% | US$567.371 | US$949,91 | 32.886.450 MEC |
| 97 |  BitBay BAY | US$0,0005493 | -4,60% | 10,94% | US$552.193 | US$2.136,38 | 1.005.216.459 BAY |
| 98 |  NuBits USNBT | US$0,7065 | 3,04% | 1,22% | US$534.907 | US$1.212,13 | 757.084 USNBT |
| 99 |  Crypti XCR | US$0,005228 | 12,10% | 11,68% | US$522.803 | US$18.958,29 | 100.000.000 XCR |
| 100 |  BilShares BILS | US$0,0005128 | -5,09% | -1,15% | US$512.757 | US$2.318,77 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.