Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006882 | -7,53% | 4,25% | US$14.851 | US$13,13 | 21.578.630 SMC |
| 352 |  Elementrem ELE | US$0,009763 | 6,45% | -22,58% | US$14.789 | US$154,91 | 1.514.759 ELE |
| 353 |  Ratecoin XRA | US$0,0001596 | 4,83% | 27,80% | US$14.786 | US$9,09 | 92.665.001 XRA |
| 354 |  ApexCoin APEX | US$0,002331 | -0,16% | 31,88% | US$14.299 | US$0,4530 | 6.133.914 APEX |
| 355 |  Steps STEPS | US$0,0007344 | 9,86% | 22,28% | US$13.679 | US$120,54 | 18.624.665 STEPS |
| 356 |  Manna MANNA | US$0,0003445 | -4,68% | 23,39% | US$13.334 | US$108,61 | 38.704.272 MANNA |
| 357 |  HoboNickels HBN | US$0,0004708 | 3,89% | 2,87% | US$13.266 | US$3,41 | 28.175.386 HBN |
| 358 |  USDe USDE | US$0,00001148 | 0,00% | 0,00% | US$12.958 | US$18,70 | 1.128.415.780 USDE |
| 359 |  SaffronCoin SFR | US$0,0006259 | 21,62% | 17,12% | US$12.759 | US$220,50 | 20.386.026 SFR |
| 360 |  8Bit 8BIT | US$0,01789 | -5,15% | -11,61% | US$12.738 | US$57,32 | 711.961 8BIT |
| 361 |  QuazarCoin QCN | US$0,002871 | -15,02% | -3,99% | US$12.639 | US$85,04 | 4.402.243 QCN |
| 362 |  MarteXcoin MXT | US$0,004652 | -53,88% | -15,94% | US$12.618 | US$2,76 | 2.712.459 MXT |
| 363 |  ZiftrCOIN ZRC | US$0,0009798 | -2,40% | -27,38% | US$12.516 | US$0,9488 | 12.773.630 ZRC |
| 364 |  Bitz BITZ | US$0,006195 | -0,38% | 11,41% | US$12.334 | US$0,3037 | 1.990.891 BITZ |
| 365 |  Neutron NTRN | US$0,0009730 | 0,81% | -31,25% | US$12.277 | US$117,02 | 12.617.684 NTRN |
| 366 |  Destiny DES | US$0,007571 | -13,45% | 25,13% | US$12.113 | US$257,74 | 1.600.000 DES |
| 367 |  PayCon CON | US$0,0005225 | -7,06% | -11,55% | US$12.040 | US$0,1045 | 23.042.604 CON |
| 368 |  Crown CRW | US$0,001237 | -45,30% | -67,64% | US$12.036 | US$71,13 | 9.730.600 CRW |
| 369 |  Dobbscoin BOB | US$0,002425 | -13,25% | -9,31% | US$12.035 | US$15,26 | 4.963.002 BOB |
| 370 |  GoldPieces GP | US$0,009859 | 14,05% | -4,91% | US$12.029 | US$125,52 | 1.220.161 GP |
| 371 |  Franko FRK | US$0,01841 | -5,34% | 4,65% | US$11.723 | US$27,33 | 636.950 FRK |
| 372 |  Viorcoin VIOR | US$0,002331 | 0,00% | -2,36% | US$11.553 | US$13,55 | 4.955.679 VIOR |
| 373 |  Aurum Coin AU | US$0,04022 | -83,07% | -75,43% | US$11.541 | US$11,48 | 286.942 AU |
| 374 |  SatoshiMadness MAD | US$0,000005742 | 0,09% | 0,00% | US$11.488 | US$0,05742 | 2.000.683.485 MAD |
| 375 |  DAPPSTER DLISK | US$0,0001149 | 11,24% | -2,49% | US$11.486 | US$16,76 | 100.000.000 DLISK |
| 376 |  GlobalBoost-Y BSTY | US$0,001401 | -2,08% | -2,90% | US$11.378 | US$31,04 | 8.121.591 BSTY |
| 377 |  BitBar BTB | US$0,4249 | -1,25% | 1,60% | US$11.356 | US$35,12 | 26.726 BTB |
| 378 |  Animecoin ANI | US$0,000005742 | 0,09% | 0,00% | US$11.346 | US$0,1281 | 1.975.960.545 ANI |
| 379 |  BiosCrypto BIOS | US$0,0005340 | 1,76% | 2,64% | US$10.874 | US$121,69 | 20.362.758 BIOS |
| 380 |  SixEleven 611 | US$0,02822 | -18,42% | -34,83% | US$10.732 | US$0,05927 | 380.248 611 |
| 381 |  CorgiCoin CORG | US$0,00001148 | 89,57% | 69,39% | US$10.707 | US$0,1091 | 932.361.655 CORG |
| 382 |  Halcyon HAL | US$0,002888 | -0,11% | -3,50% | US$10.550 | US$0,5059 | 3.652.802 HAL |
| 383 |  Granite GRN | US$0,0003503 | -2,38% | -20,96% | US$10.531 | US$3,08 | 30.067.100 GRN |
| 384 |  MindCoin MND | US$0,0008325 | -0,19% | -4,24% | US$10.445 | US$48,21 | 12.546.625 MND |
| 385 |  ChipCoin CHIP | US$0,0009876 | 0,09% | 0,00% | US$10.213 | US$1,38 | 10.341.384 CHIP |
| 386 |  Triangles TRI | US$0,1435 | 0,00% | -5,13% | US$10.112 | US$1,43 | 70.449 TRI |
| 387 |  Universal Currency UNIT | US$0,0007736 | -0,76% | 2,68% | US$10.093 | US$3,45 | 13.046.431 UNIT |
| 388 |  AeroMe AM | US$0,0008326 | 2,93% | 26,19% | US$10.082 | US$8,58 | 12.109.618 AM |
| 389 |  HTML5COIN HTML5 | US$0,0000002472 | -9,37% | -9,82% | US$10.049 | US$9,15 | 40.659.020.000 HTML5 |
| 390 |  GoldReserve XGR | US$0,0007695 | -1,01% | 8,96% | US$9.892 | US$0,1162 | 12.856.129 XGR |
| 391 |  GameBet Coin GBT | US$0,0004823 | 0,09% | -46,48% | US$9.873 | US$1,75 | 20.469.218 GBT |
| 392 |  Moneta MNTA | US$0,0005875 | -33,01% | -7,89% | US$9.819 | US$24,57 | 16.712.688 MNTA |
| 393 |  Aricoin ARI | US$0,00006896 | 0,25% | 16,68% | US$9.672 | US$0,1379 | 140.262.505 ARI |
| 394 |  PLNcoin PLNC | US$0,0005512 | 7,92% | 6,34% | US$9.420 | US$1,63 | 17.089.600 PLNC |
| 395 |  BillaryCoin BLRY | US$0,001034 | 13,30% | 1,24% | US$9.240 | US$22,42 | 8.940.310 BLRY |
| 396 |  Argentum ARG | US$0,001544 | 34,60% | 73,62% | US$9.232 | US$39,17 | 5.978.188 ARG |
| 397 |  Fastcoin FST | US$0,00006892 | 0,11% | -16,68% | US$8.737 | US$0,8520 | 126.764.507 FST |
| 398 |  Emerald Crypto EMD | US$0,0004881 | -13,52% | -12,39% | US$8.667 | US$0,1448 | 17.757.379 EMD |
| 399 |  Cypher CYP | US$0,001349 | -1,17% | 21,84% | US$8.589 | US$114,91 | 6.365.285 CYP |
| 400 |  Swing SWING | US$0,006183 | 2,96% | -51,38% | US$8.329 | US$8,32 | 1.347.019 SWING |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.