Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoEscudo CESC | US$0,00005742 | 0,09% | -15,93% | US$8.274 | US$26,87 | 144.105.100 CESC |
| 402 |  Pulse PULSE | US$0,0005742 | 75,59% | 21,33% | US$8.210 | US$0,6775 | 14.298.972 PULSE |
| 403 |  Prime-XI PXI | US$0,001803 | -17,32% | 10,13% | US$8.158 | US$115,92 | 4.524.561 PXI |
| 404 |  BunnyCoin BUN | US$0,00000008181 | -4,46% | -23,51% | US$8.124 | US$0,1263 | 99.305.953.628 BUN |
| 405 |  G3N G3N | US$0,001051 | 56,37% | 14,21% | US$7.826 | US$23,63 | 7.447.798 G3N |
| 406 |  SoonCoin SOON | US$0,0006264 | -1,18% | -1,28% | US$7.806 | US$1,18 | 12.462.620 SOON |
| 407 |  Limitless VIP VIP | US$0,000006184 | -1,66% | -23,46% | US$7.790 | US$0,1300 | 1.259.816.434 VIP |
| 408 |  SwagBucks BUCKS | US$0,07180 | -42,87% | -35,81% | US$7.569 | US$4,03 | 105.429 BUCKS |
| 409 |  OctoCoin 888 | US$0,0001723 | 2,36% | -22,65% | US$7.479 | US$2,40 | 43.417.789 888 |
| 410 |  Karbo KRB | US$0,007575 | -7,79% | 29,46% | US$7.478 | US$64,14 | 987.210 KRB |
| 411 |  RevolverCoin XRE | US$0,0005686 | -1,03% | -15,18% | US$7.447 | US$28,01 | 13.097.984 XRE |
| 412 |  FujiCoin FJC | US$0,00001145 | 99,59% | 87,51% | US$7.427 | US$49,85 | 648.638.557 FJC |
| 413 |  RussiaCoin RC | US$0,0008613 | 0,09% | 6,05% | US$6.837 | US$0,06891 | 7.938.721 RC |
| 414 |  Vcoin VCN | US$0,0006431 | 0,09% | 0,00% | US$6.728 | US$0,02835 | 10.461.527 VCN |
| 415 |  Nullex NLX | US$0,0001655 | -18,80% | -32,89% | US$6.697 | US$242,67 | 40.477.042 NLX |
| 416 |  Guncoin GUN | US$0,00004550 | -7,65% | 35,89% | US$6.682 | US$1,95 | 146.854.778 GUN |
| 417 |  SongCoin SONG | US$0,0002182 | 31,50% | 37,52% | US$6.472 | US$273,06 | 29.663.900 SONG |
| 418 |  High Voltage HVCO | US$0,004302 | -13,32% | 83,91% | US$6.427 | US$93,34 | 1.494.171 HVCO |
| 419 |  GCN Coin GCN | US$0,00000007167 | -18,72% | 2,15% | US$6.352 | US$5,32 | 88.621.910.000 GCN |
| 420 |  Orlycoin ORLY | US$0,0001723 | 0,09% | -8,34% | US$6.313 | US$0,5937 | 36.646.779 ORLY |
| 421 |  CyberCoin CC | US$0,00001151 | 0,50% | 0,00% | US$6.309 | US$0,05757 | 547.896.218 CC |
| 422 |  CageCoin CAGE | US$0,00000006157 | -12,03% | 0,91% | US$6.229 | US$0,3672 | 101.168.328.395 CAGE |
| 423 |  Comet CMT | US$0,01691 | 159,44% | 39,41% | US$6.142 | US$67,93 | 363.140 CMT |
| 424 |  BumbaCoin BUMBA | US$0,0002880 | -2,83% | -6,42% | US$6.053 | US$17,92 | 21.020.386 BUMBA |
| 425 |  Phoenixcoin PXC | US$0,0001148 | 0,09% | -2,52% | US$5.860 | US$0,5268 | 51.028.100 PXC |
| 426 |  Tigercoin TGC | US$0,0001321 | 0,09% | 40,12% | US$5.750 | US$0,09824 | 43.536.800 TGC |
| 427 |  Bitzeny ZNY | US$0,00007464 | 0,09% | -2,52% | US$5.644 | US$3,87 | 75.614.500 ZNY |
| 428 |  Bitcoin Scrypt BTCS | US$0,0004324 | 1,44% | -9,58% | US$5.532 | US$0,5189 | 12.792.950 BTCS |
| 429 |  PosEx PEX | US$0,002888 | -1,29% | -15,86% | US$5.238 | US$54,04 | 1.813.582 PEX |
| 430 |  RootCoin ROOT | US$0,002641 | -3,48% | -2,53% | US$5.124 | US$5,27 | 1.939.889 ROOT |
| 431 |  Unitus UIS | US$0,0001550 | 0,09% | -6,06% | US$4.995 | US$19,43 | 32.216.979 UIS |
| 432 |  C-Bit XCT | US$0,00005742 | -9,01% | -19,78% | US$4.946 | US$19,65 | 86.140.000 XCT |
| 433 |  Evotion EVO | US$0,001952 | 1,58% | 0,13% | US$4.820 | US$0,1224 | 2.468.841 EVO |
| 434 |  AntiBitcoin ANTI | US$0,0002699 | 16,87% | 66,74% | US$4.713 | US$45,50 | 17.462.324 ANTI |
| 435 |  UCoin U | US$0,001733 | -41,37% | -50,71% | US$4.661 | US$0,1211 | 2.689.812 U |
| 436 |  TopCoin TOP | US$0,0001384 | -9,06% | -21,02% | US$4.418 | US$15,59 | 31.925.008 TOP |
| 437 |  Pura PURA | US$0,00002297 | 0,09% | 29,97% | US$4.412 | US$6,68 | 192.104.284 PURA |
| 438 |  GenesysCoin GSY | US$0,002354 | 0,09% | 0,00% | US$4.080 | US$0,07061 | 1.733.363 GSY |
| 439 |  CoExistCoin COXST | US$0,0001493 | -11,12% | -53,10% | US$4.052 | US$11,03 | 27.138.905 COXST |
| 440 |  HamRadioCoin HAM | US$0,0008039 | 15,97% | 12,76% | US$3.959 | US$0,09157 | 4.925.445 HAM |
| 441 |  Floz FLOZ | US$0,0008900 | -0,55% | 666,75% | US$3.847 | US$12,93 | 4.322.629 FLOZ |
| 442 |  UniCoin UNIC | US$0,001436 | 0,76% | 2,99% | US$3.803 | US$0,4476 | 2.648.347 UNIC |
| 443 |  GamerholicCoin GHC | US$0,004829 | 23,85% | 28,63% | US$3.768 | US$16,22 | 780.330 GHC |
| 444 |  WMCoin WMC | US$0,0003101 | 0,00% | -27,15% | US$3.574 | US$0,05742 | 11.527.489 WMC |
| 445 |  IvugeoCoin IEC | US$0,002745 | 981,14% | 1,00% | US$3.508 | US$0,05747 | 1.278.068 IEC |
| 446 |  ELcoin ELCO | US$0,001751 | 154,39% | 0,00% | US$3.458 | US$4,56 | 1.974.618 ELCO |
| 447 |  Kittehcoin MEOW | US$0,0000001445 | 33,55% | -22,54% | US$3.453 | US$2,67 | 23.905.669.976 MEOW |
| 448 |  IslaCoin ISL | US$0,002216 | -2,22% | -8,09% | US$3.355 | US$122,01 | 1.513.704 ISL |
| 449 |  Unrealcoin URC | US$0,0004651 | 12,77% | 9,33% | US$3.267 | US$0,2219 | 7.024.402 URC |
| 450 |  VapersCoin VPRC | US$0,000005681 | 13,88% | -3,01% | US$3.100 | US$23,32 | 545.727.462 VPRC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.