Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fibre FIBRE | US$0,1408 | -7,70% | -75,07% | US$90.057 | US$1.822,93 | 639.724 FIBRE |
| 152 |  Sync SYNC | US$75,54 | -1,67% | -16,20% | US$88.902 | US$518,01 | 1.177 SYNC |
| 153 |  Pinkcoin PINK | US$0,0002428 | 0,23% | -7,86% | US$88.549 | US$747,61 | 364.722.180 PINK |
| 154 |  vTorrent VTR | US$0,007929 | 12,27% | -25,09% | US$85.261 | US$2.127,84 | 10.752.394 VTR |
| 155 |  Elcoin EL | US$0,007453 | 9,23% | -47,63% | US$83.540 | US$554,11 | 11.208.967 EL |
| 156 |  Elite 1337 | US$0,000009635 | 18,40% | 13,04% | US$71.273 | US$503,31 | 7.397.483.715 1337 |
| 157 |  Qibuck QBK | US$0,1223 | -13,00% | 61,56% | US$64.242 | US$1.653,31 | 525.103 QBK |
| 158 |  Quatloo QTL | US$0,01157 | -6,79% | 26,08% | US$58.558 | US$626,61 | 5.062.002 QTL |
| 159 |  World Gold Coin WGC | US$0,03507 | -10,52% | 44,81% | US$52.004 | US$3.784,32 | 1.482.950 WGC |
| 160 |  ARbit ARB | US$0,009214 | 17,21% | 543,12% | US$40.452 | US$9.536,44 | 4.390.135 ARB |
| 161 |  MonetaVerde MCN | US$0,001924 | -5,02% | 26,25% | US$35.482 | US$780,94 | 18.446.258 MCN |
| 162 |  bitBTC BITBTC | US$624,51 | 4,15% | -0,06% | US$32.134 | US$882,36 | 51 BITBTC |
| 163 |  Uniform Fiscal Object UFO | US$0,00001148 | 0,09% | -8,54% | US$26.575 | US$1.336,66 | 2.314.151.262 UFO |
| 164 |  WARP WARP | US$0,02288 | 11,39% | 139,62% | US$25.060 | US$2.715,24 | 1.095.224 WARP |
| 165 |  RhinoCoin RHC | US$0,02126 | -11,95% | -17,88% | US$4.294 | US$4.188,97 | 201.941 RHC |
| 166 |  PonziCoin PONZI | US$0,0005801 | 28,67% | -3,73% | US$499 | US$882,48 | 861.099 PONZI |
| 167 |  BlackJack JACK | US$0,000005742 | 0,09% | 0,00% | US$2.394.164 | US$3,73 | 416.967.395.500 JACK |
| 168 |  SuperNET UNITY | US$2,72 | -5,74% | 14,57% | US$2.218.710 | US$279,53 | 816.061 UNITY |
| 169 |  KiloCoin KLC | US$0,0003904 | 1,58% | -5,23% | US$1.755.200 | US$1,50 | 4.495.374.030 KLC |
| 170 |  SounDAC XSD | US$0,001123 | -2,86% | 29,91% | US$1.542.871 | US$8,95 | 1.373.474.913 XSD |
| 171 |  ION ION | US$0,1625 | 1,18% | -0,05% | US$1.127.529 | US$33,97 | 6.937.520 ION |
| 172 |  FairCoin FAIR | US$0,01727 | 0,32% | -9,73% | US$907.617 | US$1,20 | 52.567.515 FAIR |
| 173 |  SaluS SLS | US$0,8384 | 0,07% | 27,93% | US$839.704 | US$224,36 | 1.001.576 SLS |
| 174 |  PLAY PLS | US$0,0003423 | -0,71% | -2,66% | US$684.634 | US$51,86 | 1.999.863.023 PLS |
| 175 |  AsiaCoin AC | US$0,001286 | 0,09% | -49,63% | US$667.053 | US$0,006431 | 518.633.426 AC |
| 176 |  MMNXT MMNXT | US$0,05870 | -1,58% | 3,92% | US$587.047 | US$388,64 | 10.000.000 MMNXT |
| 177 |  NXTventure NXTV | US$0,5580 | -3,56% | 43,32% | US$558.036 | US$5,02 | 1.000.000 NXTV |
| 178 |  Ixcoin IXC | US$0,02584 | 2,36% | -11,74% | US$542.581 | US$13,79 | 20.999.088 IXC |
| 179 |  GoldCoin GLC | US$0,01300 | 17,62% | -3,00% | US$485.424 | US$348,75 | 37.345.078 GLC |
| 180 |  XCurrency XC | US$0,08364 | 1,31% | -5,10% | US$477.341 | US$365,49 | 5.707.049 XC |
| 181 |  Diamond DMD | US$0,2762 | -3,53% | 1,85% | US$476.030 | US$77,57 | 1.723.353 DMD |
| 182 |  Swarm SWARM | US$0,004565 | 4,70% | -4,34% | US$456.228 | US$409,31 | 99.945.431 SWARM |
| 183 |  FIMKrypto FIMK | US$0,0007471 | 0,17% | 7,15% | US$436.335 | US$2,24 | 584.041.299 FIMK |
| 184 |  jl777hodl JLH | US$0,04213 | 0,00% | -7,45% | US$421.317 | US$9,77 | 10.000.000 JLH |
| 185 |  UnionCoin UNC | US$0,04977 | 0,03% | -3,45% | US$417.481 | US$272,94 | 8.388.608 UNC |
| 186 |  Digitalcoin DGC | US$0,01148 | -2,27% | 7,12% | US$394.643 | US$56,69 | 34.389.793 DGC |
| 187 |  Applecoin APC | US$0,01749 | 0,10% | -5,01% | US$389.873 | US$299,61 | 22.286.048 APC |
| 188 |  Zetacoin ZET | US$0,002150 | 0,77% | -6,31% | US$354.081 | US$31,14 | 164.674.549 ZET |
| 189 |  Silkcoin SILK | US$0,007935 | -2,41% | -5,87% | US$349.177 | US$306,46 | 44.003.361 SILK |
| 190 |  007Coin 007 | US$0,4651 | 0,00% | -55,38% | US$348.955 | US$2,30 | 750.203 007 |
| 191 |  Librexcoin LXC | US$0,03427 | 0,70% | -2,26% | US$335.676 | US$0,3084 | 9.795.577 LXC |
| 192 |  ICO OpenLedger ICOO | US$0,6815 | 4,54% | 12,21% | US$334.585 | US$87,31 | 490.919 ICOO |
| 193 |  Anoncoin ANC | US$0,1584 | -0,23% | -3,50% | US$334.172 | US$38,23 | 2.110.317 ANC |
| 194 |  NeuCoin NEU | US$0,0007407 | -5,76% | 29,38% | US$323.172 | US$2,94 | 436.306.401 NEU |
| 195 |  AmberCoin AMBER | US$0,006948 | -10,05% | -24,67% | US$302.134 | US$412,26 | 43.486.317 AMBER |
| 196 |  BTSR BTSR | US$0,1304 | 84,11% | 103,09% | US$295.567 | US$6,76 | 2.267.337 BTSR |
| 197 |  I0Coin I0C | US$0,01392 | -6,66% | -14,32% | US$291.606 | US$52,54 | 20.942.681 I0C |
| 198 |  e-Gulden EFL | US$0,01923 | -5,94% | -1,10% | US$283.690 | US$382,59 | 14.749.763 EFL |
| 199 |  GetGems GEMZ | US$0,003101 | 8,15% | -19,17% | US$273.272 | US$77,67 | 88.135.199 GEMZ |
| 200 |  Viacoin VIA | US$0,01215 | -2,52% | 7,41% | US$263.060 | US$486,38 | 21.645.950 VIA |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.