Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Project Decorum PDC | US$0,009964 | -3,51% | 83,01% | US$498.221 | US$1.185,09 | 50.000.000 PDC |
| 102 |  Safex Token SFT | US$0,0002297 | 1,00% | 4,30% | US$493.221 | US$6.177,15 | 2.147.483.647 SFT |
| 103 |  Asiadigicoin ADCN | US$0,04385 | -8,47% | -43,46% | US$470.937 | US$1.740,44 | 10.739.449 ADCN |
| 104 |  LIQUID LQD | US$1,37 | -10,01% | -0,52% | US$466.804 | US$1.413,68 | 341.714 LQD |
| 105 |  Burst BURST | US$0,0002896 | 1,78% | -2,23% | US$446.807 | US$1.990,14 | 1.542.893.660 BURST |
| 106 |  ZcCoin ZCC | US$0,007152 | -1,17% | -3,31% | US$440.996 | US$1.259,51 | 61.657.044 ZCC |
| 107 |  Infinitecoin IFC | US$0,000004826 | 0,03% | -6,20% | US$437.246 | US$9.215,46 | 90.596.274.910 IFC |
| 108 |  Gambit GAM | US$0,2630 | -8,23% | -5,88% | US$401.562 | US$854,80 | 1.527.120 GAM |
| 109 |  NuShares NSR | US$0,0003101 | -0,83% | -2,41% | US$387.644 | US$4.129,04 | 1.250.185.826 NSR |
| 110 |  Krypton KR | US$0,1318 | 22,27% | -23,86% | US$381.204 | US$3.416,67 | 2.892.538 KR |
| 111 |  Stress STS | US$0,0006533 | -18,68% | -16,09% | US$369.212 | US$3.815,08 | 565.134.332 STS |
| 112 |  Cryptonite XCN | US$0,001781 | 1,01% | -27,52% | US$365.701 | US$13.959,36 | 205.328.613 XCN |
| 113 |  Coinomat CNMT | US$0,1396 | 9,12% | 3,60% | US$365.161 | US$571,48 | 2.616.401 CNMT |
| 114 |  VootCoin VOOT | US$0,005225 | -8,00% | -18,30% | US$361.997 | US$1.010,15 | 69.280.656 VOOT |
| 115 |  FLO FLO | US$0,002872 | -7,02% | 11,28% | US$356.656 | US$2.234,20 | 124.197.561 FLO |
| 116 |  TrumpCoin TRUMP | US$0,05405 | 6,52% | 9,35% | US$352.103 | US$576,35 | 6.514.315 TRUMP |
| 117 |  Myriad XMY | US$0,0002528 | -10,56% | 26,10% | US$345.292 | US$13.372,02 | 1.365.772.996 XMY |
| 118 |  Riecoin RIC | US$0,01315 | 4,74% | 6,63% | US$341.874 | US$754,77 | 25.995.525 RIC |
| 119 |  Wild Beast Block WBB | US$0,1833 | 10,54% | -18,12% | US$329.292 | US$721,49 | 1.796.238 WBB |
| 120 |  Syndicate SYNX | US$0,03904 | 69,15% | 67,39% | US$295.811 | US$2.757,57 | 7.578.090 SYNX |
| 121 |  CloakCoin CLOAK | US$0,06018 | 4,32% | 18,25% | US$288.307 | US$690,28 | 4.790.990 CLOAK |
| 122 |  Verge XVG | US$0,00002297 | 12,59% | 23,05% | US$285.780 | US$2.278,41 | 12.442.853.125 XVG |
| 123 |  DubaiCoin DBIC | US$0,04731 | 2,96% | -10,46% | US$280.917 | US$2.435,48 | 5.937.465 DBIC |
| 124 |  Aeon AEON | US$0,02297 | -3,70% | 39,02% | US$280.349 | US$596,14 | 12.203.492 AEON |
| 125 |  bitCNY BITCNY | US$0,1543 | 2,89% | 3,44% | US$272.831 | US$2.008,02 | 1.768.670 BITCNY |
| 126 |  Unobtanium UNO | US$1,33 | -0,03% | 12,17% | US$261.977 | US$676,61 | 197.310 UNO |
| 127 |  PotCoin POT | US$0,001213 | -4,18% | 4,21% | US$259.451 | US$12.820,31 | 213.961.341 POT |
| 128 |  Circuits of Value COVAL | US$0,0006374 | 0,99% | -9,26% | US$254.940 | US$707,66 | 400.000.000 COVAL |
| 129 |  Diem DIEM | US$0,00001148 | -7,41% | -28,77% | US$249.581 | US$2.226,88 | 21.739.971.929 DIEM |
| 130 |  Einsteinium EMC2 | US$0,001183 | 2,50% | -2,53% | US$239.127 | US$3.003,39 | 202.131.805 EMC2 |
| 131 |  Shift SHIFT | US$0,02609 | 8,41% | 5,88% | US$206.659 | US$954,45 | 7.920.125 SHIFT |
| 132 |  Stealth XST | US$0,007792 | -0,90% | 3,49% | US$189.364 | US$2.587,06 | 24.301.247 XST |
| 133 |  CrevaCoin CREVA | US$0,005565 | -1,93% | -38,96% | US$170.061 | US$9.853,08 | 30.560.850 CREVA |
| 134 |  Ubiq UBQ | US$0,04688 | -19,43% | 1,90% | US$169.051 | US$1.404,96 | 3.605.862 UBQ |
| 135 |  PIVX PIVX | US$0,003906 | -7,90% | -3,72% | US$168.203 | US$2.184,19 | 43.062.761 PIVX |
| 136 |  GeoCoin GEO | US$0,06626 | -2,43% | 32,22% | US$162.668 | US$863,70 | 2.455.079 GEO |
| 137 |  Capricoin CPC | US$0,2387 | 0,25% | -16,63% | US$161.423 | US$1.006,00 | 676.269 CPC |
| 138 |  DT Token DRACO | US$0,006396 | 52,31% | 110,85% | US$159.902 | US$139.168 | 25.000.001 DRACO |
| 139 |  Gycoin GYC | US$0,003770 | 6,16% | 8,55% | US$158.351 | US$2.901,98 | 42.000.000 GYC |
| 140 |  SIBCoin SIB | US$0,01271 | 4,05% | 9,02% | US$144.327 | US$594,07 | 11.351.249 SIB |
| 141 |  MediterraneanCoin MED | US$0,003560 | -4,53% | -4,09% | US$143.935 | US$723,98 | 40.431.897 MED |
| 142 |  Woodcoin LOG | US$0,01607 | 0,16% | 7,88% | US$129.137 | US$1.478,65 | 8.035.193 LOG |
| 143 |  Piggycoin PIGGY | US$0,0002641 | 9,62% | 6,02% | US$127.087 | US$624,91 | 481.161.016 PIGGY |
| 144 |  Donu DONU | US$0,01465 | -4,95% | 6,50% | US$124.602 | US$2.085,74 | 8.505.375 DONU |
| 145 |  FoldingCoin FLDC | US$0,0003040 | 6,30% | 3,34% | US$115.810 | US$566,56 | 381.000.000 FLDC |
| 146 |  HyperStake HYP | US$0,0002871 | 2,65% | -0,87% | US$110.755 | US$872,07 | 385.796.097 HYP |
| 147 |  NobleCoin NOBL | US$0,00004593 | -11,03% | -17,75% | US$104.552 | US$548,56 | 2.276.090.952 NOBL |
| 148 |  MojoCoin MOJO | US$0,0008900 | 4,14% | 93,60% | US$94.028 | US$929,65 | 105.650.595 MOJO |
| 149 |  HunterCoin HUC | US$0,006879 | -2,52% | -13,42% | US$92.407 | US$1.692,84 | 13.433.680 HUC |
| 150 |  Cryptojacks CJ | US$0,0002297 | 3,46% | -15,89% | US$90.233 | US$1.811,17 | 392.834.555 CJ |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.