Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HOdlcoin HODL | US$0,006431 | -20,00% | 2,29% | US$83.711 | US$249,97 | 13.017.287 HODL |
| 252 |  TileCoin XTC | US$0,0008297 | 7,09% | -11,26% | US$82.967 | US$188,27 | 100.000.000 XTC |
| 253 |  Joincoin J | US$0,03302 | -0,10% | -6,05% | US$80.850 | US$37,98 | 2.448.402 J |
| 254 |  Bean Cash BITB | US$0,00005178 | 11,96% | -4,57% | US$77.887 | US$49,69 | 1.504.071.000 BITB |
| 255 |  SuperCoin SUPER | US$0,001946 | 0,00% | -2,81% | US$76.787 | US$0,08155 | 39.449.228 SUPER |
| 256 |  Hyper HYPER | US$0,01148 | 2,59% | 8,91% | US$74.821 | US$141,69 | 6.515.376 HYPER |
| 257 |  Pakcoin PAK | US$0,002861 | 5,10% | -9,34% | US$73.185 | US$7,99 | 25.581.200 PAK |
| 258 |  Synergy SNRG | US$0,03872 | -12,21% | 52,14% | US$72.458 | US$160,56 | 1.871.124 SNRG |
| 259 |  Francs FRN | US$0,04007 | 0,84% | 436,93% | US$68.687 | US$0,5155 | 1.714.100 FRN |
| 260 |  Influxcoin INFX | US$0,04071 | -1,55% | -25,90% | US$68.126 | US$300,65 | 1.673.383 INFX |
| 261 |  Deutsche eMark DEM | US$0,002934 | 26,36% | 120,57% | US$67.666 | US$111,47 | 23.063.845 DEM |
| 262 |  Truckcoin TRK | US$0,0008728 | -0,50% | 5,84% | US$67.357 | US$131,64 | 77.177.324 TRK |
| 263 |  UltraCoin UTC | US$0,002027 | 17,77% | -13,35% | US$65.377 | US$316,52 | 32.255.290 UTC |
| 264 |  PayCoin XPY | US$0,005615 | -2,64% | -15,10% | US$64.990 | US$303,64 | 11.574.400 XPY |
| 265 |  LiteDoge LDOGE | US$0,000004696 | 12,77% | 133,81% | US$64.320 | US$3,89 | 13.697.596.139 LDOGE |
| 266 |  Blitzcash BLITZ | US$0,01563 | -2,21% | -2,39% | US$62.474 | US$8,19 | 3.997.240 BLITZ |
| 267 |  Bitcoin Plus XBC | US$0,7005 | -2,50% | -8,56% | US$60.538 | US$413,77 | 86.420 XBC |
| 268 |  Xiaomicoin MI | US$0,0001493 | -21,14% | -39,54% | US$60.360 | US$13,53 | 404.316.480 MI |
| 269 |  Bytecent BYC | US$0,04810 | 0,08% | -2,55% | US$57.720 | US$40,99 | 1.200.012 BYC |
| 270 |  YACCoin YACC | US$0,00007464 | -7,06% | -3,71% | US$56.375 | US$422,18 | 755.246.080 YACC |
| 271 |  Bela BELA | US$0,002440 | 3,75% | 28,49% | US$56.043 | US$152,30 | 22.965.650 BELA |
| 272 |  Canada eCoin CDN | US$0,0005856 | 13,42% | -18,40% | US$55.886 | US$179,00 | 95.427.226 CDN |
| 273 |  LetItRide LIR | US$0,001614 | -13,44% | -41,94% | US$54.382 | US$86,34 | 33.697.487 LIR |
| 274 |  1CRedit 1CR | US$1,03 | -7,99% | -10,59% | US$52.601 | US$468,76 | 50.895 1CR |
| 275 |  Aiden ADN | US$0,003554 | 1,40% | 7,20% | US$52.031 | US$47,73 | 14.639.403 ADN |
| 276 |  Gapcoin GAP | US$0,005776 | -5,03% | -4,78% | US$51.015 | US$338,66 | 8.831.743 GAP |
| 277 |  BitSend BSD | US$0,004269 | 0,36% | -6,21% | US$50.670 | US$87,27 | 11.870.750 BSD |
| 278 |  Sprouts SPRTS | US$0,00001148 | -33,28% | -2,53% | US$50.529 | US$137,72 | 4.400.058.978 SPRTS |
| 279 |  BitSeeds XSEED | US$0,003181 | -3,39% | 31,34% | US$47.017 | US$2,61 | 14.780.753 XSEED |
| 280 |  Kobocoin KOBO | US$0,001889 | -0,22% | 0,00% | US$45.885 | US$0,9453 | 24.290.004 KOBO |
| 281 |  Rubies RBIES | US$0,004414 | 3,25% | -7,72% | US$44.628 | US$107,42 | 10.111.613 RBIES |
| 282 |  Sterlingcoin SLG | US$0,01146 | -4,43% | 22,89% | US$44.486 | US$1,87 | 3.881.156 SLG |
| 283 |  TeslaCoin TES | US$0,0006503 | -2,28% | 7,97% | US$44.262 | US$178,74 | 68.067.150 TES |
| 284 |  HempCoin THC | US$0,0002182 | -4,95% | -6,69% | US$44.134 | US$7,32 | 202.274.078 THC |
| 285 |  Sexcoin SXC | US$0,0003744 | -0,63% | -19,41% | US$43.784 | US$10,46 | 116.938.301 SXC |
| 286 |  TransferCoin TX | US$0,007358 | -4,37% | -7,20% | US$41.063 | US$124,78 | 5.580.380 TX |
| 287 |  Cryptographic Anomaly CGA | US$0,1871 | 6,57% | 2,26% | US$39.530 | US$354,06 | 211.282 CGA |
| 288 |  MonetaryUnit MUE | US$0,0004019 | -2,60% | -78,68% | US$39.360 | US$65,24 | 97.929.840 MUE |
| 289 |  Titcoin TIT | US$0,0007998 | 0,27% | 18,37% | US$39.275 | US$22,20 | 49.103.288 TIT |
| 290 |  Coin(O) CNO | US$0,0003904 | 1,58% | 5,21% | US$39.043 | US$2,40 | 99.995.178 CNO |
| 291 |  RedCoin RED | US$0,0005237 | 14,05% | -34,95% | US$38.806 | US$18,07 | 74.107.088 RED |
| 292 |  Devcoin DVC | US$0,000003580 | 36,44% | -15,80% | US$38.554 | US$49,04 | 10.768.460.050 DVC |
| 293 |  BritCoin BRIT | US$0,003511 | 18,71% | 16,93% | US$38.321 | US$1,76 | 10.915.318 BRIT |
| 294 |  LottoCoin LOT | US$0,000002636 | 0,16% | -17,61% | US$38.203 | US$0,3297 | 14.491.014.421 LOT |
| 295 |  Terracoin TRC | US$0,002348 | 1,69% | -7,64% | US$38.015 | US$14,94 | 16.188.460 TRC |
| 296 |  GlobalCoin GLC | US$0,0005811 | -19,68% | -35,28% | US$37.873 | US$81,87 | 65.171.010 GLC |
| 297 |  TEKcoin TEK | US$0,00009187 | -10,22% | -15,56% | US$37.481 | US$38,14 | 407.976.205 TEK |
| 298 |  Dashcoin DSH | US$0,003050 | 17,10% | 28,35% | US$36.776 | US$165,33 | 12.058.917 DSH |
| 299 |  MaryJane MARYJ | US$0,0007026 | 0,52% | -0,08% | US$36.457 | US$42,25 | 51.887.917 MARYJ |
| 300 |  CannaCoin CCN | US$0,007751 | 22,37% | 33,92% | US$36.296 | US$363,68 | 4.682.397 CCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.