Data Historis Harga Kripto 18/08/2016
Daftar harga kripto yang direkam pada tanggal 18/08/2016, mencakup 639 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zeitcoin ZEIT | US$0,000007489 | -38,30% | -4,85% | US$262.944 | US$151,54 | 35.111.538.224 ZEIT |
| 202 |  Bitmark BTM | US$0,1572 | 1,98% | -1,56% | US$256.316 | US$303,51 | 1.630.920 BTM |
| 203 |  Bitswift BITS | US$0,06235 | 7,76% | -19,41% | US$252.569 | US$186,40 | 4.051.081 BITS |
| 204 |  2GIVE 2GIVE | US$0,0004934 | 3,60% | -1,03% | US$247.997 | US$238,16 | 502.643.379 2GIVE |
| 205 |  NoirShares NRS | US$0,09420 | -0,90% | 32,92% | US$233.377 | US$0,6203 | 2.477.481 NRS |
| 206 |  SecureCoin SRC | US$0,03695 | -0,04% | -4,94% | US$227.893 | US$343,83 | 6.167.826 SRC |
| 207 |  TagCoin TAG | US$0,04675 | -3,10% | -7,85% | US$227.550 | US$237,31 | 4.867.246 TAG |
| 208 |  Boolberry BBR | US$0,02750 | -2,02% | 12,51% | US$215.713 | US$321,96 | 7.843.817 BBR |
| 209 |  Energycoin ENRG | US$0,001780 | -10,03% | -7,31% | US$213.898 | US$145,97 | 120.169.182 ENRG |
| 210 |  Groestlcoin GRS | US$0,003203 | -2,31% | 21,25% | US$207.671 | US$144,68 | 64.831.608 GRS |
| 211 |  SpreadCoin SPR | US$0,03309 | -6,27% | -12,09% | US$206.765 | US$81,92 | 6.249.416 SPR |
| 212 |  CannabisCoin CANN | US$0,002597 | 10,24% | 26,49% | US$200.546 | US$9,48 | 77.230.164 CANN |
| 213 |  Mooncoin MOON | US$0,0000009014 | 8,06% | 8,35% | US$194.451 | US$68,85 | 215.719.833.782 MOON |
| 214 |  AudioCoin ADC | US$0,0002460 | 8,86% | -9,77% | US$191.345 | US$471,29 | 777.929.247 ADC |
| 215 |  StabilityShares XSI | US$0,02026 | 3,92% | -8,11% | US$187.425 | US$148,78 | 9.251.928 XSI |
| 216 |  Pandacoin PND | US$0,000005734 | 0,49% | 3,29% | US$186.441 | US$0,5771 | 32.514.916.898 PND |
| 217 |  OKCash OK | US$0,002780 | 2,11% | 13,01% | US$184.671 | US$208,42 | 66.423.007 OK |
| 218 |  CasinoCoin CSC | US$0,004777 | 66,27% | -5,06% | US$184.406 | US$207,79 | 38.601.187 CSC |
| 219 |  Pangea Poker PANGEA | US$0,1842 | 0,00% | -7,06% | US$184.033 | US$0,3869 | 999.352 PANGEA |
| 220 |  Mineum MNM | US$0,01838 | -5,20% | 6,40% | US$172.838 | US$17,02 | 9.404.551 MNM |
| 221 |  WhiteCoin XWC | US$0,0005455 | 0,09% | -22,07% | US$167.234 | US$22,39 | 306.584.146 XWC |
| 222 |  Colossuscoin V2 CV2 | US$0,000007907 | -67,80% | -24,18% | US$167.210 | US$15,49 | 21.147.870.265 CV2 |
| 223 |  ArtByte ABY | US$0,0002412 | -4,42% | 3,85% | US$166.533 | US$281,60 | 690.558.450 ABY |
| 224 |  FreeMarket MRKT | US$0,2232 | -3,56% | -6,84% | US$160.714 | US$0,2643 | 720.000 MRKT |
| 225 |  Maxcoin MAX | US$0,003821 | 1,49% | -7,89% | US$158.425 | US$449,55 | 41.459.435 MAX |
| 226 |  Bullion CBX | US$0,1601 | 25,37% | -2,47% | US$156.398 | US$33,80 | 976.717 CBX |
| 227 |  The Cypherfunks FUNK | US$0,000003787 | -12,47% | 53,84% | US$155.090 | US$71,12 | 40.947.995.000 FUNK |
| 228 |  Greencoin GRE | US$0,00006890 | 0,09% | -21,41% | US$154.567 | US$7,65 | 2.243.284.641 GRE |
| 229 |  SmileyCoin SMLY | US$0,000005980 | 12,41% | -6,09% | US$151.475 | US$69,32 | 25.330.580.000 SMLY |
| 230 |  BlueCoin BLU | US$0,0002627 | 36,30% | -38,34% | US$150.379 | US$184,71 | 572.415.570 BLU |
| 231 |  MAZA MAZA | US$0,0001378 | 5,27% | 35,58% | US$141.580 | US$422,26 | 1.027.399.086 MAZA |
| 232 |  Horizon HZ | US$0,0001378 | -2,38% | -1,48% | US$137.463 | US$338,05 | 997.285.886 HZ |
| 233 |  Tickets TIX | US$0,000002036 | 22,76% | 15,14% | US$136.157 | US$4,98 | 66.876.281.414 TIX |
| 234 |  DeBuNe DEBUNE | US$0,5831 | -3,56% | 0,00% | US$135.120 | US$95,63 | 231.731 DEBUNE |
| 235 |  Creditbit CRB | US$0,009972 | -4,28% | 51,81% | US$123.949 | US$57,92 | 12.429.395 CRB |
| 236 |  Bitstar BITS | US$0,006239 | 2,03% | 4,09% | US$117.415 | US$21,48 | 18.820.916 BITS |
| 237 |  NetCoin NET | US$0,0001837 | -2,94% | 9,55% | US$113.436 | US$337,81 | 617.377.660 NET |
| 238 |  Memorycoin MMC | US$0,01106 | 0,09% | -5,84% | US$111.454 | US$318,72 | 10.073.034 MMC |
| 239 |  Orbitcoin ORB | US$0,04043 | -0,69% | -22,06% | US$109.730 | US$93,79 | 2.714.387 ORB |
| 240 |  bitUSD BITUSD | US$1,00 | 0,06% | 0,27% | US$108.376 | US$7,99 | 108.055 BITUSD |
| 241 |  ECC ECC | US$0,000005301 | -1,34% | 36,12% | US$106.635 | US$3,28 | 20.117.588.444 ECC |
| 242 |  microCoin MRC | US$0,000005742 | 0,00% | 0,00% | US$105.582 | US$5,74 | 18.388.124.350 MRC |
| 243 |  TrustPlus TRUST | US$0,003290 | 14,70% | 19,88% | US$105.567 | US$86,78 | 32.086.595 TRUST |
| 244 |  FlutterCoin FLT | US$0,0003380 | -0,27% | -14,65% | US$102.805 | US$122,59 | 304.130.509 FLT |
| 245 |  Magi XMG | US$0,01811 | 1,33% | -19,05% | US$100.584 | US$300,48 | 5.554.342 XMG |
| 246 |  LTBcoin LTBC | US$0,0002010 | 0,79% | -8,39% | US$95.293 | US$150,19 | 474.177.238 LTBC |
| 247 |  DarkTron DRKT | US$0,1091 | -46,52% | 0,00% | US$95.226 | US$125,08 | 872.872 DRKT |
| 248 |  Coin2.1 C2 | US$0,0009346 | 0,15% | 3,77% | US$93.438 | US$74,62 | 99.976.323 C2 |
| 249 |  FuelCoin FC2 | US$0,0009015 | -4,37% | -12,30% | US$90.333 | US$7,88 | 100.206.032 FC2 |
| 250 |  LeafCoin LEAF | US$0,000005742 | 0,00% | 0,00% | US$87.982 | US$0,1435 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.