Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Revenu REV | US$0,002723 | 57,99% | 28,54% | US$3.256 | US$20,74 | 1.195.525 REV |
| 452 |  Joulecoin XJO | US$0,0001151 | 11,34% | -3,82% | US$3.203 | US$0,3253 | 27.816.224 XJO |
| 453 |  GamerholicCoin GHC | US$0,003892 | -10,75% | -2,45% | US$3.037 | US$21,63 | 780.330 GHC |
| 454 |  bitEUR BITEUR | US$1,23 | 1,26% | 6,25% | US$3.010 | US$0,005513 | 2.457 BITEUR |
| 455 |  BREAKcoin BRE | US$0,003447 | 0,21% | 89,40% | US$2.891 | US$14,20 | 838.833 BRE |
| 456 |  Unrealcoin URC | US$0,0004088 | -12,17% | 0,00% | US$2.871 | US$0,2463 | 7.024.402 URC |
| 457 |  42-coin 42 | US$39,83 | 0,20% | -6,18% | US$2.823 | US$1,22 | 71 42 |
| 458 |  BitCrystal BTCRY | US$0,00001151 | 0,00% | -1,90% | US$2.819 | US$38,34 | 244.830.116 BTCRY |
| 459 |  MangoCoinz MCZ | US$0,001779 | 1,19% | -0,62% | US$2.807 | US$1,38 | 1.577.657 MCZ |
| 460 |  Zonecoin ZNE | US$0,004058 | 56,66% | 0,00% | US$2.804 | US$84,43 | 690.828 ZNE |
| 461 |  Bolivarcoin BOLI | US$0,0007334 | 16,04% | -34,29% | US$2.763 | US$9,17 | 3.767.125 BOLI |
| 462 |  SpaceCoin SPACE | US$0,001422 | 145,05% | 32,58% | US$2.741 | US$55,93 | 1.927.643 SPACE |
| 463 |  RonPaulCoin RPC | US$0,004611 | 0,21% | -31,40% | US$2.708 | US$2,29 | 587.138 RPC |
| 464 |  HamRadioCoin HAM | US$0,0005452 | -32,22% | -17,62% | US$2.685 | US$5,30 | 4.925.631 HAM |
| 465 |  Crypto CTO | US$0,0004203 | 103,19% | 97,01% | US$2.641 | US$4,38 | 6.283.184 CTO |
| 466 |  Litecred LTCR | US$0,00008636 | -11,58% | -11,90% | US$2.610 | US$1,40 | 30.227.750 LTCR |
| 467 |  ChessCoin CHESS | US$0,00005181 | -9,83% | 7,82% | US$2.545 | US$0,7181 | 49.131.486 CHESS |
| 468 |  NevaCoin NEVA | US$0,003610 | 54,37% | -14,94% | US$2.533 | US$9,28 | 701.610 NEVA |
| 469 |  PWR Coin PWR | US$0,00005024 | 11,63% | -18,11% | US$2.511 | US$1,58 | 49.983.870 PWR |
| 470 |  PopularCoin POP | US$0,0000007569 | -8,92% | -18,76% | US$2.459 | US$0,2612 | 3.249.459.765 POP |
| 471 |  Independent Money System IMS | US$0,0004548 | 0,00% | 116,67% | US$2.426 | US$0,09096 | 5.334.216 IMS |
| 472 |  CryptBit CBIT | US$0,001364 | 0,00% | 786,66% | US$2.378 | US$0,1364 | 1.742.730 CBIT |
| 473 |  Metal Music Coin MTLMC3 | US$0,00002967 | 0,00% | 68,44% | US$2.365 | US$1,36 | 79.719.140 MTLMC3 |
| 474 |  Debitcoin DBTC | US$0,0001554 | 1,10% | -5,95% | US$2.268 | US$16,39 | 14.594.025 DBTC |
| 475 |  FuzzBalls FUZZ | US$0,0007359 | 18,68% | -1,58% | US$2.227 | US$1,55 | 3.026.300 FUZZ |
| 476 |  808Coin 808 | US$0,001128 | 47,65% | 23,31% | US$2.166 | US$13,84 | 1.919.478 808 |
| 477 |  Techcoin TECH | US$0,01136 | 97,70% | -16,54% | US$2.165 | US$0,5679 | 190.641 TECH |
| 478 |  TrapCoin TRAP | US$0,0008307 | 0,02% | -46,46% | US$2.099 | US$1,66 | 2.526.380 TRAP |
| 479 |  NewYorkCoin NYC | US$0,00000003490 | -3,44% | -45,99% | US$2.084 | US$0,4486 | 59.719.935.819 NYC |
| 480 |  Cypher CYP | US$0,0003237 | -76,03% | -70,71% | US$2.060 | US$161,16 | 6.365.285 CYP |
| 481 |  ParallelCoin DUO | US$0,007444 | 0,20% | -25,40% | US$2.051 | US$0,9006 | 275.575 DUO |
| 482 |  Ozziecoin OZC | US$0,00001009 | 0,00% | 0,00% | US$2.000 | US$12,27 | 198.202.500 OZC |
| 483 |  Cabbage CAB | US$0,0001903 | -0,05% | -53,68% | US$1.998 | US$0,3192 | 10.499.996 CAB |
| 484 |  VIP Tokens VIP | US$0,00002306 | -11,09% | -1,90% | US$1.925 | US$0,1153 | 83.450.403 VIP |
| 485 |  Spots SPT | US$0,00008636 | -27,53% | -33,12% | US$1.881 | US$0,7623 | 21.785.743 SPT |
| 486 |  Guarany GUA | US$0,005121 | 1,35% | 23,32% | US$1.827 | US$1,24 | 356.748 GUA |
| 487 |  Cerium XCE | US$0,0007772 | 0,00% | -1,17% | US$1.820 | US$2,68 | 2.341.766 XCE |
| 488 |  Acoin ACOIN | US$0,001451 | -12,93% | -15,12% | US$1.769 | US$1,56 | 1.219.492 ACOIN |
| 489 |  DigitalPrice DP | US$0,00009211 | 23,33% | 20,74% | US$1.721 | US$6,51 | 18.684.592 DP |
| 490 |  BeaverCoin BVC | US$0,0005642 | 0,00% | 0,00% | US$1.694 | US$0,1258 | 3.003.248 BVC |
| 491 |  ChainCoin CHC | US$0,0001785 | 0,20% | -4,72% | US$1.689 | US$0,7000 | 9.463.967 CHC |
| 492 |  Bantam BNT | US$0,0003224 | -3,25% | 6,09% | US$1.680 | US$15,59 | 5.212.435 BNT |
| 493 |  GuccioneCoin GCC | US$0,00008060 | -22,74% | -21,07% | US$1.635 | US$0,8168 | 20.285.537 GCC |
| 494 |  Cashcoin CASH | US$0,00005757 | 0,20% | -75,48% | US$1.556 | US$1,55 | 27.018.998 CASH |
| 495 |  Emirates Gold Coin EMIRG | US$0,001439 | -6,77% | -52,26% | US$1.459 | US$147,24 | 1.013.534 EMIRG |
| 496 |  LiteBar LTB | US$0,007778 | -6,90% | -5,67% | US$1.375 | US$2,65 | 176.737 LTB |
| 497 |  Floz FLOZ | US$0,0003166 | -64,44% | 170,07% | US$1.369 | US$4,74 | 4.322.629 FLOZ |
| 498 |  RosCoin ROS | US$0,00001727 | 50,31% | 0,00% | US$1.309 | US$0,000005757 | 75.787.226 ROS |
| 499 |  Pospro PSP | US$0,00002878 | 0,20% | 0,79% | US$1.303 | US$0,04935 | 45.255.470 PSP |
| 500 |  ELcoin ELCO | US$0,0006563 | -62,55% | -72,04% | US$1.296 | US$1,38 | 1.974.618 ELCO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.