Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,003287 | -0,15% | 23,76% | US$105.479 | US$1,94 | 32.086.595 TRUST |
| 252 |  FuelCoin FC2 | US$0,001042 | 15,52% | -17,96% | US$104.419 | US$65,83 | 100.206.032 FC2 |
| 253 |  Elcoin EL | US$0,009095 | 18,34% | -28,64% | US$101.944 | US$414,79 | 11.208.967 EL |
| 254 |  ECC ECC | US$0,000005061 | -4,60% | 7,73% | US$101.821 | US$1,20 | 20.117.588.444 ECC |
| 255 |  Coin2.1 C2 | US$0,0009226 | -1,35% | -2,92% | US$92.237 | US$194,76 | 99.976.323 C2 |
| 256 |  Pinkcoin PINK | US$0,0002476 | 3,04% | -0,91% | US$90.290 | US$201,11 | 364.722.564 PINK |
| 257 |  Cryptojacks CJ | US$0,0002268 | -1,29% | -10,52% | US$89.217 | US$432,76 | 393.364.716 CJ |
| 258 |  Sync SYNC | US$75,23 | -0,10% | -10,56% | US$88.539 | US$99,76 | 1.177 SYNC |
| 259 |  LeafCoin LEAF | US$0,000005775 | 0,26% | 0,00% | US$88.490 | US$0,1444 | 15.322.977.853 LEAF |
| 260 |  Elite 1337 | US$0,00001151 | 17,20% | 96,09% | US$86.301 | US$197,73 | 7.495.100.053 1337 |
| 261 |  Synergy SNRG | US$0,04355 | 11,26% | 77,11% | US$81.687 | US$141,99 | 1.875.584 SNRG |
| 262 |  MojoCoin MOJO | US$0,0007715 | -13,49% | 46,86% | US$81.524 | US$359,43 | 105.675.909 MOJO |
| 263 |  Joincoin J | US$0,03316 | 0,34% | -2,73% | US$81.178 | US$209,71 | 2.448.402 J |
| 264 |  Xiaomicoin MI | US$0,0001900 | 27,19% | -30,54% | US$76.814 | US$135,70 | 404.316.480 MI |
| 265 |  HOdlcoin HODL | US$0,005758 | -10,52% | 4,66% | US$75.578 | US$7,59 | 13.126.518 HODL |
| 266 |  Hyper HYPER | US$0,01151 | 0,15% | 5,47% | US$75.037 | US$31,12 | 6.520.087 HYPER |
| 267 |  Pakcoin PAK | US$0,002920 | 1,67% | -17,39% | US$74.720 | US$98,49 | 25.588.350 PAK |
| 268 |  TileCoin XTC | US$0,0007312 | -11,89% | -25,37% | US$73.116 | US$64,10 | 100.000.000 XTC |
| 269 |  SuperCoin SUPER | US$0,001785 | -8,37% | 0,00% | US$70.406 | US$14,50 | 39.449.228 SUPER |
| 270 |  Bitcoin Plus XBC | US$0,8106 | 15,64% | 3,44% | US$70.060 | US$220,08 | 86.435 XBC |
| 271 |  Truckcoin TRK | US$0,0008636 | -1,11% | 2,78% | US$66.771 | US$18,38 | 77.319.796 TRK |
| 272 |  Influxcoin INFX | US$0,03828 | -6,05% | -30,18% | US$64.063 | US$144,65 | 1.673.383 INFX |
| 273 |  UniQredit UNIQ | US$0,009555 | 0,00% | 4,73% | US$63.242 | US$13,83 | 6.618.431 UNIQ |
| 274 |  UltraCoin UTC | US$0,001865 | -8,03% | -18,92% | US$60.166 | US$150,17 | 32.255.290 UTC |
| 275 |  Bytecent BYC | US$0,04847 | 0,71% | -1,42% | US$58.246 | US$294,96 | 1.201.703 BYC |
| 276 |  YACCoin YACC | US$0,00007484 | 0,20% | -4,56% | US$56.552 | US$128,71 | 755.604.480 YACC |
| 277 |  Canada eCoin CDN | US$0,0005905 | -2,09% | -1,71% | US$56.361 | US$68,14 | 95.449.895 CDN |
| 278 |  Quatloo QTL | US$0,01097 | -6,11% | 20,40% | US$55.536 | US$407,44 | 5.062.002 QTL |
| 279 |  Blitzcash BLITZ | US$0,01345 | -13,97% | 5,08% | US$53.783 | US$61,43 | 3.997.405 BLITZ |
| 280 |  MaryJane MARYJ | US$0,001036 | 0,00% | 39,54% | US$53.771 | US$0,03398 | 51.888.103 MARYJ |
| 281 |  Newbium NEWB | US$0,002228 | 0,00% | 89,68% | US$53.465 | US$6,79 | 24.000.000 NEWB |
| 282 |  Aiden ADN | US$0,003472 | -2,34% | 5,75% | US$50.821 | US$340,08 | 14.639.403 ADN |
| 283 |  Sprouts SPRTS | US$0,00001151 | 0,20% | 6,34% | US$50.664 | US$184,46 | 4.400.058.978 SPRTS |
| 284 |  BitSend BSD | US$0,004225 | -1,06% | -5,12% | US$50.199 | US$161,51 | 11.881.400 BSD |
| 285 |  Bela BELA | US$0,002170 | -10,46% | 14,56% | US$49.846 | US$329,59 | 22.965.650 BELA |
| 286 |  Cryptokenz CYT | US$0,6334 | 0,00% | -10,13% | US$48.517 | US$0,6334 | 76.604 CYT |
| 287 |  GlobalCoin GLC | US$0,0007369 | 26,73% | -34,63% | US$48.025 | US$2,39 | 65.171.010 GLC |
| 288 |  BitSeeds XSEED | US$0,003189 | 0,20% | -27,49% | US$47.150 | US$2,58 | 14.783.131 XSEED |
| 289 |  Kobocoin KOBO | US$0,001900 | 0,51% | 0,00% | US$46.148 | US$39,11 | 24.290.004 KOBO |
| 290 |  RedCoin RED | US$0,0006167 | 0,00% | -0,04% | US$45.701 | US$34,62 | 74.107.088 RED |
| 291 |  HempCoin THC | US$0,0002245 | 1,90% | 1,86% | US$45.429 | US$13,67 | 202.330.484 THC |
| 292 |  TeslaCoin TES | US$0,0006541 | 0,52% | 8,38% | US$44.519 | US$150,14 | 68.067.150 TES |
| 293 |  Deutsche eMark DEM | US$0,001907 | -35,07% | 21,63% | US$44.046 | US$41,27 | 23.100.574 DEM |
| 294 |  Sexcoin SXC | US$0,0003692 | -1,15% | -14,64% | US$43.185 | US$7,78 | 116.957.489 SXC |
| 295 |  Rubies RBIES | US$0,004223 | -4,35% | -4,20% | US$42.720 | US$21,82 | 10.115.654 RBIES |
| 296 |  MonetaryUnit MUE | US$0,0004135 | 2,82% | -64,30% | US$40.529 | US$28,29 | 98.012.040 MUE |
| 297 |  CannaCoin CCN | US$0,008636 | 11,34% | 58,44% | US$40.436 | US$200,57 | 4.682.406 CCN |
| 298 |  Coin(O) CNO | US$0,0004030 | 3,15% | 8,36% | US$40.298 | US$0,06045 | 99.995.178 CNO |
| 299 |  LetItRide LIR | US$0,001163 | -22,04% | -56,50% | US$39.190 | US$76,09 | 33.703.669 LIR |
| 300 |  MonetaVerde MCN | US$0,002119 | 9,81% | 40,47% | US$39.081 | US$477,75 | 18.446.258 MCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.