Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Krypton KR | US$0,1583 | 17,57% | 4,18% | US$458.189 | US$1.696,23 | 2.893.746 KR |
| 102 |  Asiadigicoin ADCN | US$0,04242 | -3,35% | -38,07% | US$455.619 | US$1.356,62 | 10.739.449 ADCN |
| 103 |  Gambit GAM | US$0,2939 | 11,72% | 3,08% | US$448.911 | US$2.666,16 | 1.527.207 GAM |
| 104 |  Burst BURST | US$0,0002879 | -0,38% | -1,30% | US$444.432 | US$2.124,48 | 1.543.932.824 BURST |
| 105 |  Project Decorum PDC | US$0,008780 | -11,92% | -6,64% | US$438.982 | US$2.857,88 | 50.000.000 PDC |
| 106 |  Infinitecoin IFC | US$0,000004834 | 0,65% | -9,24% | US$437.977 | US$2.474,80 | 90.596.274.910 IFC |
| 107 |  NuShares NSR | US$0,0002994 | -1,94% | -3,28% | US$374.289 | US$2.576,14 | 1.250.239.698 NSR |
| 108 |  Myriad XMY | US$0,0002646 | 3,24% | 13,87% | US$361.521 | US$4.016,56 | 1.366.374.996 XMY |
| 109 |  TrumpCoin TRUMP | US$0,05395 | 0,31% | 7,56% | US$351.429 | US$1.874,57 | 6.514.346 TRUMP |
| 110 |  Anoncoin ANC | US$0,1624 | 2,55% | -1,62% | US$342.698 | US$545,89 | 2.110.317 ANC |
| 111 |  Riecoin RIC | US$0,01291 | -1,17% | -2,11% | US$335.891 | US$510,06 | 26.024.675 RIC |
| 112 |  Cryptonite XCN | US$0,001621 | -8,73% | -23,88% | US$332.835 | US$12.803,18 | 205.328.613 XCN |
| 113 |  Wild Beast Block WBB | US$0,1817 | -0,12% | -10,81% | US$326.573 | US$596,34 | 1.797.100 WBB |
| 114 |  PotCoin POT | US$0,001345 | 10,32% | 21,23% | US$287.900 | US$8.628,95 | 213.973.540 POT |
| 115 |  Unobtanium UNO | US$1,37 | 2,57% | 9,58% | US$271.022 | US$1.085,41 | 197.312 UNO |
| 116 |  Einsteinium EMC2 | US$0,001312 | 12,18% | 10,67% | US$265.276 | US$5.433,37 | 202.154.045 EMC2 |
| 117 |  Diem DIEM | US$0,00001215 | -2,08% | -4,28% | US$264.128 | US$2.789,92 | 21.739.971.929 DIEM |
| 118 |  bitCNY BITCNY | US$0,1493 | -2,28% | -2,37% | US$261.750 | US$4.846,89 | 1.753.470 BITCNY |
| 119 |  Viacoin VIA | US$0,01190 | -2,31% | 3,72% | US$257.706 | US$1.674,62 | 21.650.446 VIA |
| 120 |  Circuits of Value COVAL | US$0,0006333 | -1,11% | -10,92% | US$253.316 | US$2.923,39 | 400.000.000 COVAL |
| 121 |  Aeon AEON | US$0,02030 | -11,02% | 3,48% | US$247.883 | US$621,76 | 12.211.180 AEON |
| 122 |  DubaiCoin DBIC | US$0,04144 | -12,44% | -21,23% | US$246.075 | US$1.536,36 | 5.937.465 DBIC |
| 123 |  TagCoin TAG | US$0,04663 | -0,27% | -4,55% | US$227.137 | US$1.065,24 | 4.871.312 TAG |
| 124 |  SpreadCoin SPR | US$0,03608 | 9,08% | -5,60% | US$225.717 | US$773,70 | 6.256.585 SPR |
| 125 |  Verge XVG | US$0,00001806 | -26,29% | -11,17% | US$224.797 | US$899,11 | 12.448.315.625 XVG |
| 126 |  Ubiq UBQ | US$0,05756 | 14,37% | 26,51% | US$207.580 | US$527,20 | 3.606.236 UBQ |
| 127 |  NoirShares NRS | US$0,08348 | 0,00% | 20,34% | US$206.816 | US$856,71 | 2.477.481 NRS |
| 128 |  Boolberry BBR | US$0,02591 | -5,96% | -6,02% | US$203.423 | US$932,05 | 7.851.148 BBR |
| 129 |  DT Token DRACO | US$0,007990 | 23,12% | 164,34% | US$199.744 | US$179.167 | 25.000.001 DRACO |
| 130 |  Syndicate SYNX | US$0,02597 | -29,69% | 32,32% | US$197.138 | US$3.918,70 | 7.591.600 SYNX |
| 131 |  Donu DONU | US$0,02292 | 51,89% | 11,32% | US$194.908 | US$43.105,09 | 8.505.375 DONU |
| 132 |  Shift SHIFT | US$0,02430 | -2,75% | -2,86% | US$192.518 | US$3.183,11 | 7.922.585 SHIFT |
| 133 |  ArtByte ABY | US$0,0002770 | 10,88% | 19,49% | US$191.389 | US$1.927,05 | 690.857.250 ABY |
| 134 |  PIVX PIVX | US$0,004331 | 15,96% | 7,49% | US$186.825 | US$1.062,58 | 43.134.400 PIVX |
| 135 |  StabilityShares XSI | US$0,01950 | -3,16% | -12,70% | US$180.412 | US$1.967,60 | 9.251.928 XSI |
| 136 |  MAZA MAZA | US$0,0001727 | 25,28% | 64,45% | US$177.502 | US$2.382,20 | 1.028.083.086 MAZA |
| 137 |  CrevaCoin CREVA | US$0,005741 | 3,01% | -24,65% | US$175.847 | US$11.911,86 | 30.629.550 CREVA |
| 138 |  Capricoin CPC | US$0,2395 | -1,22% | -13,56% | US$162.379 | US$16.110,20 | 677.902 CPC |
| 139 |  Horizon HZ | US$0,0001499 | 7,75% | 5,07% | US$149.530 | US$1.529,69 | 997.285.886 HZ |
| 140 |  Gycoin GYC | US$0,003505 | -7,05% | 1,56% | US$147.193 | US$2.661,02 | 42.000.000 GYC |
| 141 |  Piggycoin PIGGY | US$0,0002879 | 7,97% | 17,37% | US$138.507 | US$869,53 | 481.164.577 PIGGY |
| 142 |  MediterraneanCoin MED | US$0,003339 | 2,99% | -16,93% | US$135.008 | US$999,97 | 40.431.897 MED |
| 143 |  NobleCoin NOBL | US$0,00005181 | 8,69% | -5,03% | US$117.938 | US$511,63 | 2.276.175.094 NOBL |
| 144 |  HunterCoin HUC | US$0,008181 | 21,87% | 15,95% | US$110.084 | US$9.558,42 | 13.456.240 HUC |
| 145 |  Bitstar BITS | US$0,005757 | -5,86% | -8,85% | US$108.355 | US$1.100,00 | 18.820.916 BITS |
| 146 |  FoldingCoin FLDC | US$0,0002826 | -7,10% | -4,60% | US$107.653 | US$1.869,96 | 381.000.000 FLDC |
| 147 |  LTBcoin LTBC | US$0,0002188 | 8,79% | 5,17% | US$103.736 | US$986,08 | 474.177.238 LTBC |
| 148 |  FlutterCoin FLT | US$0,0003168 | -5,72% | -21,44% | US$96.516 | US$718,80 | 304.621.389 FLT |
| 149 |  Magi XMG | US$0,01726 | -4,92% | -6,75% | US$95.922 | US$1.026,55 | 5.556.387 XMG |
| 150 |  vTorrent VTR | US$0,008636 | 5,57% | -10,79% | US$92.857 | US$2.110,18 | 10.752.695 VTR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.