Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fibre FIBRE | US$0,1446 | 1,12% | -39,28% | US$92.517 | US$1.163,93 | 639.724 FIBRE |
| 152 |  Bean Cash BITB | US$0,00005761 | 11,14% | 6,31% | US$86.738 | US$534,05 | 1.505.732.000 BITB |
| 153 |  Qibuck QBK | US$0,1318 | 3,84% | 68,67% | US$69.229 | US$1.074,25 | 525.103 QBK |
| 154 |  PayCoin XPY | US$0,005153 | -8,65% | -21,48% | US$59.647 | US$875,94 | 11.574.887 XPY |
| 155 |  UnbreakableCoin UNB | US$0,02360 | 49,59% | 17,36% | US$53.774 | US$787,77 | 2.278.150 UNB |
| 156 |  1CRedit 1CR | US$1,05 | 1,23% | -9,22% | US$53.680 | US$770,24 | 50.895 1CR |
| 157 |  Gapcoin GAP | US$0,005728 | -1,66% | -4,02% | US$50.664 | US$679,14 | 8.844.448 GAP |
| 158 |  Cryptographic Anomaly CGA | US$0,2245 | 20,05% | 23,97% | US$47.427 | US$6.097,51 | 211.282 CGA |
| 159 |  ARCHcoin ARCH | US$0,002660 | 74,57% | 117,37% | US$43.982 | US$2.173,83 | 16.536.005 ARCH |
| 160 |  Chronos CRX | US$0,0006152 | 48,52% | 948,22% | US$42.629 | US$3.943,17 | 69.292.502 CRX |
| 161 |  World Gold Coin WGC | US$0,02591 | -26,61% | -14,29% | US$39.601 | US$2.002,43 | 1.528.450 WGC |
| 162 |  BERNcash BERN | US$0,0008474 | 5,85% | 102,40% | US$34.076 | US$982,53 | 40.211.059 BERN |
| 163 |  GoldBlocks GB | US$0,003315 | 13,22% | -0,16% | US$31.978 | US$1.182,33 | 9.645.135 GB |
| 164 |  ARbit ARB | US$0,006877 | -19,46% | 419,64% | US$30.250 | US$2.756,85 | 4.398.460 ARB |
| 165 |  WARP WARP | US$0,02193 | 4,96% | 95,08% | US$24.017 | US$530,32 | 1.095.224 WARP |
| 166 |  MudraCoin MUDRA | US$0,003972 | -43,69% | 0,00% | US$19.859 | US$2.572,65 | 5.000.000 MUDRA |
| 167 |  Sphere SPHR | US$0,006264 | -9,06% | 0,48% | US$19.311 | US$2.269,19 | 3.082.940 SPHR |
| 168 |  Prime-XI PXI | US$0,002102 | 19,07% | 25,72% | US$9.509 | US$949,91 | 4.524.561 PXI |
| 169 |  Swing SWING | US$0,006079 | -0,41% | -8,61% | US$8.220 | US$632,50 | 1.352.198 SWING |
| 170 |  RhinoCoin RHC | US$0,02322 | 8,29% | -8,54% | US$4.690 | US$2.189,47 | 201.941 RHC |
| 171 |  FlavorCoin FLVR | US$0,0005642 | 0,00% | 104,51% | US$2.373 | US$576,90 | 4.205.631 FLVR |
| 172 |  MasterTraderCoin MTR | US$0,006598 | 595,96% | 739,61% | US$1.984 | US$25.691,54 | 300.678 MTR |
| 173 |  Agoras Tokens AGRS | US$0,1209 | -2,23% | 1,16% | US$5.077.556 | US$399,58 | 42.000.000 AGRS |
| 174 |  SounDAC XSD | US$0,001924 | 0,00% | 77,27% | US$2.642.529 | US$24,41 | 1.373.584.684 XSD |
| 175 |  BlackJack JACK | US$0,000005757 | 0,21% | 0,00% | US$2.400.540 | US$0,1151 | 416.967.395.500 JACK |
| 176 |  KiloCoin KLC | US$0,0003800 | -2,74% | 27,38% | US$1.708.113 | US$0,000005757 | 4.495.374.666 KLC |
| 177 |  ION ION | US$0,1631 | 0,28% | -1,85% | US$1.134.895 | US$34,10 | 6.956.495 ION |
| 178 |  FairCoin FAIR | US$0,01835 | 6,24% | -1,70% | US$964.834 | US$3,84 | 52.568.750 FAIR |
| 179 |  Gulden NLG | US$0,002614 | 1,01% | 4,91% | US$831.372 | US$354,46 | 318.053.369 NLG |
| 180 |  SaluS SLS | US$0,7274 | -13,30% | 7,78% | US$728.502 | US$100,37 | 1.001.583 SLS |
| 181 |  OBITS OBITS | US$0,1012 | -13,85% | 4,75% | US$723.805 | US$349,24 | 7.151.007 OBITS |
| 182 |  AsiaCoin AC | US$0,001290 | 0,20% | -51,83% | US$670.679 | US$0,1302 | 520.067.626 AC |
| 183 |  Ixcoin IXC | US$0,03182 | 17,68% | 16,19% | US$668.186 | US$5,05 | 20.999.088 IXC |
| 184 |  MMNXT MMNXT | US$0,06020 | 2,59% | 9,35% | US$602.024 | US$211,52 | 10.000.000 MMNXT |
| 185 |  BitShares PTS PTS | US$0,0005642 | -2,58% | -4,64% | US$564.199 | US$309,13 | 999.999.386 PTS |
| 186 |  NXTventure NXTV | US$0,5625 | -2,94% | 44,53% | US$562.516 | US$5,06 | 1.000.000 NXTV |
| 187 |  Pebblecoin XPB | US$0,02561 | -2,32% | 3,91% | US$551.811 | US$408,20 | 21.543.728 XPB |
| 188 |  GoldCoin GLC | US$0,01421 | 7,90% | 8,67% | US$530.841 | US$195,13 | 37.345.078 GLC |
| 189 |  SkyNET SKYNET | US$0,5739 | 0,00% | -22,99% | US$513.225 | US$4,59 | 894.223 SKYNET |
| 190 |  BilShares BILS | US$0,0005114 | -2,97% | 1,62% | US$511.399 | US$292,43 | 1.000.000.000 BILS |
| 191 |  007Coin 007 | US$0,6397 | 37,44% | -45,51% | US$479.891 | US$0,2803 | 750.203 007 |
| 192 |  LIQUID LQD | US$1,39 | 1,50% | -2,96% | US$473.783 | US$29,94 | 341.714 LQD |
| 193 |  Diamond DMD | US$0,2648 | -5,14% | -9,31% | US$456.714 | US$76,74 | 1.724.604 DMD |
| 194 |  Swarm SWARM | US$0,004491 | -0,76% | -3,18% | US$448.812 | US$21,34 | 99.945.431 SWARM |
| 195 |  UnionCoin UNC | US$0,04964 | -0,27% | 2,02% | US$416.375 | US$313,00 | 8.388.608 UNC |
| 196 |  Zeitcoin ZEIT | US$0,00001178 | 57,55% | 4,38% | US$413.925 | US$88,58 | 35.139.733.014 ZEIT |
| 197 |  jl777hodl JLH | US$0,04127 | -1,94% | -8,80% | US$412.686 | US$9,57 | 10.000.000 JLH |
| 198 |  VootCoin VOOT | US$0,005700 | 9,01% | -13,29% | US$394.870 | US$3,10 | 69.280.656 VOOT |
| 199 |  Applecoin APC | US$0,01760 | 0,59% | -4,29% | US$392.193 | US$76,26 | 22.286.048 APC |
| 200 |  Digitalcoin DGC | US$0,01119 | -2,14% | -5,07% | US$384.685 | US$130,29 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.