Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,01259 | -0,91% | 4,23% | US$1.665.916 | US$4.174,03 | 132.324.280 FTC |
| 52 |  DNotes NOTE | US$0,01498 | -31,11% | 24,29% | US$1.660.768 | US$192.400 | 110.895.736 NOTE |
| 53 |  SolarCoin SLR | US$0,04619 | -7,18% | -22,31% | US$1.594.863 | US$3.778,89 | 34.530.236 SLR |
| 54 |  VeriCoin VRC | US$0,05664 | -2,07% | 6,29% | US$1.571.575 | US$25.392,50 | 27.748.248 VRC |
| 55 |  Vcash XVC | US$0,1037 | -0,56% | -0,53% | US$1.526.894 | US$6.774,46 | 14.724.427 XVC |
| 56 |  MonaCoin MONA | US$0,03965 | 0,64% | -14,38% | US$1.487.025 | US$848,55 | 37.500.300 MONA |
| 57 |  Expanse EXP | US$0,4213 | -0,27% | -10,74% | US$1.473.319 | US$8.971,63 | 3.497.447 EXP |
| 58 |  MintCoin MINT | US$0,00006333 | 6,21% | -6,77% | US$1.461.486 | US$601,80 | 23.077.840.377 MINT |
| 59 |  ShadowCash SDC | US$0,2223 | -4,58% | -5,72% | US$1.460.000 | US$2.611,78 | 6.567.724 SDC |
| 60 |  RevolutionVR RVR | US$0,04340 | 0,07% | -20,07% | US$1.367.122 | US$96.462,63 | 31.500.000 RVR |
| 61 |  EarthCoin EAC | US$0,0001384 | -3,93% | -7,72% | US$1.293.635 | US$15.255,89 | 9.346.468.332 EAC |
| 62 |  Breakout Stake BRX | US$0,1993 | 9,39% | -0,31% | US$1.249.412 | US$614,08 | 6.268.082 BRX |
| 63 |  Virtacoin VTA | US$0,0001050 | -10,61% | 4,78% | US$1.238.668 | US$636,20 | 11.798.456.686 VTA |
| 64 |  Jinn JINN | US$21,10 | 39,16% | 58,28% | US$1.238.570 | US$1.012,75 | 58.703 JINN |
| 65 |  Scotcoin SCOT | US$0,001232 | 15,69% | -3,70% | US$1.232.028 | US$2.500,40 | 1.000.000.000 SCOT |
| 66 |  Clams CLAM | US$0,6017 | -0,55% | -4,53% | US$1.122.769 | US$4.383,45 | 1.866.030 CLAM |
| 67 |  Primecoin XPM | US$0,06854 | -1,76% | -0,97% | US$1.078.309 | US$3.826,50 | 15.732.715 XPM |
| 68 |  Nexus NXS | US$0,02604 | -4,96% | -14,57% | US$1.068.235 | US$3.267,68 | 41.016.853 NXS |
| 69 |  LBRY Credits LBC | US$0,1864 | -1,10% | -23,50% | US$1.044.068 | US$55.719,20 | 5.599.779 LBC |
| 70 |  Quark QRK | US$0,004124 | -3,60% | -1,65% | US$1.031.516 | US$1.835,80 | 250.101.047 QRK |
| 71 |  HitCoin HTC | US$0,00009278 | -4,81% | 0,04% | US$1.020.191 | US$2.198,40 | 10.996.318.099 HTC |
| 72 |  Global Currency Reserve GCR | US$0,009931 | 3,04% | 17,38% | US$1.006.512 | US$1.796,57 | 101.349.857 GCR |
| 73 |  ReddCoin RDD | US$0,00003468 | -9,02% | -6,16% | US$977.621 | US$2.813,09 | 28.190.553.689 RDD |
| 74 |  Blocknet BLOCK | US$0,2414 | 4,64% | 21,73% | US$943.981 | US$1.994,52 | 3.910.516 BLOCK |
| 75 |  Radium RADS | US$0,3249 | 1,56% | -4,80% | US$936.726 | US$14.332,08 | 2.882.900 RADS |
| 76 |  WorldCoin WDC | US$0,008762 | 13,17% | 22,97% | US$935.588 | US$89.156,03 | 106.777.240 WDC |
| 77 |  NavCoin NAV | US$0,01520 | -0,56% | -0,57% | US$905.729 | US$3.404,19 | 59.599.414 NAV |
| 78 |  Novacoin NVC | US$0,6101 | -1,60% | -8,19% | US$894.474 | US$1.054.251 | 1.466.169 NVC |
| 79 |  EverGreenCoin EGC | US$0,06826 | -22,12% | -23,10% | US$892.613 | US$54.028,39 | 13.076.401 EGC |
| 80 |  Auroracoin AUR | US$0,1032 | 1,95% | -15,05% | US$872.866 | US$907,04 | 8.455.789 AUR |
| 81 |  DigitalNote XDN | US$0,0001181 | -1,34% | 0,16% | US$811.022 | US$5.765,29 | 6.865.525.787 XDN |
| 82 |  Curecoin CURE | US$0,02967 | 0,11% | -1,05% | US$784.304 | US$916,93 | 26.431.310 CURE |
| 83 |  Breakout BRK | US$0,04432 | 4,57% | -17,07% | US$765.325 | US$933,59 | 17.266.798 BRK |
| 84 |  Vertcoin VTC | US$0,03283 | 1,48% | -2,48% | US$757.687 | US$5.245,46 | 23.076.650 VTC |
| 85 |  BoostCoin BOST | US$0,06329 | -1,54% | -3,10% | US$750.336 | US$23.577,85 | 11.855.487 BOST |
| 86 |  Qora QORA | US$0,00006910 | -7,87% | 11,87% | US$690.970 | US$10.157,72 | 10.000.000.000 QORA |
| 87 |  Startcoin START | US$0,01529 | -4,52% | -13,96% | US$689.389 | US$7.560,53 | 45.079.785 START |
| 88 |  Rise RISE | US$0,006735 | 5,35% | -5,78% | US$686.989 | US$7.913,06 | 102.004.810 RISE |
| 89 |  PLAY PLS | US$0,0003399 | -0,71% | -1,89% | US$679.814 | US$1.075,82 | 1.999.863.022 PLS |
| 90 |  ReeCoin REE | US$0,05391 | 4,03% | -7,76% | US$659.898 | US$649,10 | 12.241.685 REE |
| 91 |  HempCoin HMP | US$0,0004425 | -0,79% | 20,67% | US$599.586 | US$1.872,34 | 1.354.983.398 HMP |
| 92 |  Adzcoin ADZ | US$0,01269 | 0,51% | 2,10% | US$591.305 | US$3.686,09 | 46.578.960 ADZ |
| 93 |  Megacoin MEC | US$0,01722 | 0,19% | -3,85% | US$566.432 | US$1.165,90 | 32.886.450 MEC |
| 94 |  Crypti XCR | US$0,005302 | 3,82% | 9,90% | US$530.217 | US$1.685,38 | 100.000.000 XCR |
| 95 |  NuBits USNBT | US$0,6998 | -0,64% | 2,01% | US$529.826 | US$6.162,80 | 757.084 USNBT |
| 96 |  BitBay BAY | US$0,0004954 | -10,17% | -7,07% | US$498.040 | US$1.688,06 | 1.005.228.655 BAY |
| 97 |  XCurrency XC | US$0,08610 | 2,47% | -1,18% | US$491.389 | US$1.099,42 | 5.707.067 XC |
| 98 |  Safex Token SFT | US$0,0002188 | -4,80% | -27,78% | US$469.808 | US$3.501,47 | 2.147.483.647 SFT |
| 99 |  ZcCoin ZCC | US$0,007520 | 5,14% | 4,92% | US$463.688 | US$1.157,80 | 61.657.044 ZCC |
| 100 |  Stress STS | US$0,0008108 | 24,02% | 24,91% | US$458.193 | US$14.524,67 | 565.134.332 STS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.