Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Node NODE | US$0,00001727 | 0,20% | -1,90% | US$17.271 | US$0,6909 | 1.000.000.000 NODE |
| 352 |  ExclusiveCoin EXCL | US$0,004491 | -4,21% | -25,71% | US$16.747 | US$133,93 | 3.729.421 EXCL |
| 353 |  Nyancoin NYAN | US$0,00005848 | -16,18% | -4,27% | US$16.566 | US$14,31 | 283.273.076 NYAN |
| 354 |  Elementrem ELE | US$0,01068 | 9,58% | -29,83% | US$16.530 | US$169,01 | 1.547.183 ELE |
| 355 |  SproutsExtreme SPEX | US$0,000005757 | 0,20% | 0,00% | US$16.503 | US$0,4030 | 2.866.607.586 SPEX |
| 356 |  Datacoin DTC | US$0,001160 | 0,00% | -28,58% | US$16.241 | US$129,41 | 13.998.538 DTC |
| 357 |  Crown CRW | US$0,001616 | 30,53% | -55,70% | US$15.782 | US$1,75 | 9.768.960 CRW |
| 358 |  Sling SLING | US$0,01460 | -1,07% | -5,62% | US$15.682 | US$9,31 | 1.074.095 SLING |
| 359 |  Steps STEPS | US$0,0008410 | 14,44% | 47,14% | US$15.664 | US$315,96 | 18.625.017 STEPS |
| 360 |  bitSilver BITSILVER | US$20,70 | -27,19% | -16,70% | US$15.449 | US$42,39 | 746 BITSILVER |
| 361 |  X-Coin XCO | US$0,001246 | -0,89% | -23,08% | US$15.437 | US$1,43 | 12.384.976 XCO |
| 362 |  PutinCoin PUT | US$0,0001554 | -11,09% | -15,68% | US$15.423 | US$16,53 | 99.236.592 PUT |
| 363 |  QuazarCoin QCN | US$0,003454 | 24,27% | 10,57% | US$15.223 | US$5,28 | 4.407.044 QCN |
| 364 |  HoboNickels HBN | US$0,0005239 | 11,21% | 11,49% | US$14.804 | US$73,62 | 28.256.481 HBN |
| 365 |  ApexCoin APEX | US$0,002401 | 2,92% | 31,86% | US$14.726 | US$10,32 | 6.133.914 APEX |
| 366 |  Trollcoin TROLL | US$0,00002764 | -1,41% | 40,95% | US$14.716 | US$3,17 | 532.372.205 TROLL |
| 367 |  SaffronCoin SFR | US$0,0007196 | 18,80% | 35,79% | US$14.671 | US$24,97 | 20.386.026 SFR |
| 368 |  Dobbscoin BOB | US$0,002792 | 15,07% | 0,78% | US$13.858 | US$0,2916 | 4.963.002 BOB |
| 369 |  Ratecoin XRA | US$0,0001451 | -11,43% | 64,75% | US$13.449 | US$1,88 | 92.710.755 XRA |
| 370 |  USDe USDE | US$0,00001154 | 0,34% | 0,00% | US$13.019 | US$18,78 | 1.128.415.780 USDE |
| 371 |  SixEleven 611 | US$0,03385 | 0,00% | -7,34% | US$12.877 | US$147,35 | 380.397 611 |
| 372 |  Moneta MNTA | US$0,0007680 | 30,56% | 7,20% | US$12.835 | US$17,18 | 16.712.688 MNTA |
| 373 |  ZiftrCOIN ZRC | US$0,0009845 | 0,61% | -10,78% | US$12.575 | US$4,80 | 12.773.630 ZRC |
| 374 |  Manna MANNA | US$0,0003224 | -6,48% | -8,05% | US$12.481 | US$25,78 | 38.713.090 MANNA |
| 375 |  Bitz BITZ | US$0,006210 | -0,11% | 12,53% | US$12.364 | US$0,3044 | 1.990.891 BITZ |
| 376 |  PayCon CON | US$0,0005355 | 2,42% | -9,99% | US$12.339 | US$19,53 | 23.042.604 CON |
| 377 |  Limitless VIP VIP | US$0,000009790 | 53,98% | 58,42% | US$12.334 | US$0,4632 | 1.259.816.434 VIP |
| 378 |  8Bit 8BIT | US$0,01679 | -5,27% | -28,24% | US$11.951 | US$57,25 | 711.961 8BIT |
| 379 |  Viorcoin VIOR | US$0,002342 | 0,07% | 0,00% | US$11.605 | US$13,62 | 4.955.679 VIOR |
| 380 |  GlobalBoost-Y BSTY | US$0,001428 | 1,88% | -3,60% | US$11.596 | US$44,59 | 8.121.591 BSTY |
| 381 |  Francs FRN | US$0,006758 | 0,00% | -0,28% | US$11.584 | US$12,02 | 1.714.100 FRN |
| 382 |  DAPPSTER DLISK | US$0,0001156 | 0,31% | -2,65% | US$11.564 | US$0,1203 | 100.000.000 DLISK |
| 383 |  SatoshiMadness MAD | US$0,000005757 | 0,21% | 0,00% | US$11.518 | US$1,50 | 2.000.683.485 MAD |
| 384 |  Animecoin ANI | US$0,000005757 | 0,20% | -50,95% | US$11.376 | US$0,2744 | 1.975.960.545 ANI |
| 385 |  BitBar BTB | US$0,4203 | -1,15% | -3,46% | US$11.241 | US$6,28 | 26.747 BTB |
| 386 |  MindCoin MND | US$0,0008866 | 6,44% | 7,19% | US$11.124 | US$18,51 | 12.546.625 MND |
| 387 |  Neutron NTRN | US$0,0008808 | -9,53% | -25,34% | US$11.114 | US$5,18 | 12.617.684 NTRN |
| 388 |  Aricoin ARI | US$0,00007882 | 0,00% | -24,17% | US$11.056 | US$2,18 | 140.262.505 ARI |
| 389 |  BiosCrypto BIOS | US$0,0005412 | 1,78% | 5,55% | US$11.026 | US$142,76 | 20.373.892 BIOS |
| 390 |  020LondonCoin 020 | US$0,00000007208 | -20,11% | -3,35% | US$10.928 | US$1,26 | 151.599.890.248 020 |
| 391 |  GoldPieces GP | US$0,008791 | -9,76% | -6,08% | US$10.727 | US$371,78 | 1.220.161 GP |
| 392 |  CorgiCoin CORG | US$0,00001149 | 0,00% | -5,02% | US$10.713 | US$0,2309 | 932.361.655 CORG |
| 393 |  Halcyon HAL | US$0,002891 | -0,15% | -3,67% | US$10.565 | US$0,5064 | 3.654.348 HAL |
| 394 |  Universal Currency UNIT | US$0,0007937 | 2,54% | 6,92% | US$10.355 | US$34,29 | 13.046.431 UNIT |
| 395 |  Triangles TRI | US$0,1439 | 0,21% | -15,43% | US$10.160 | US$2,88 | 70.590 TRI |
| 396 |  RussiaCoin RC | US$0,001278 | 48,30% | 54,43% | US$10.146 | US$1,47 | 7.938.721 RC |
| 397 |  GameBet Coin GBT | US$0,0004951 | 2,59% | -48,43% | US$10.136 | US$29,84 | 20.472.788 GBT |
| 398 |  AeroMe AM | US$0,0008175 | -1,87% | 24,62% | US$9.900 | US$2,87 | 12.109.618 AM |
| 399 |  Granite GRN | US$0,0003282 | -4,16% | -25,45% | US$9.874 | US$2,93 | 30.089.150 GRN |
| 400 |  HTML5COIN HTML5 | US$0,0000002327 | -5,05% | -11,84% | US$9.461 | US$1,16 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.