Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0007803 | -2,43% | -0,37% | US$38.336 | US$20,52 | 49.132.406 TIT |
| 302 |  LottoCoin LOT | US$0,000002634 | -0,12% | -1,83% | US$38.171 | US$0,4533 | 14.491.014.421 LOT |
| 303 |  Terracoin TRC | US$0,002301 | -2,06% | -10,17% | US$37.287 | US$47,51 | 16.207.920 TRC |
| 304 |  TransferCoin TX | US$0,006663 | -7,22% | -13,94% | US$37.189 | US$127,63 | 5.581.816 TX |
| 305 |  CryptCoin CRYPT | US$0,006051 | 6,06% | 5,72% | US$36.499 | US$78,62 | 6.032.105 CRYPT |
| 306 |  Yacoin YAC | US$0,0003456 | 0,94% | -10,68% | US$36.407 | US$4,73 | 105.358.029 YAC |
| 307 |  DarkTron DRKT | US$0,04146 | -49,25% | 0,00% | US$36.187 | US$2,74 | 872.872 DRKT |
| 308 |  SecretCoin SCRT | US$0,008521 | -4,35% | 0,00% | US$35.892 | US$9,66 | 4.212.434 SCRT |
| 309 |  ParkByte PKB | US$0,007369 | 8,57% | 0,00% | US$34.886 | US$0,3724 | 4.734.085 PKB |
| 310 |  Bata BTA | US$0,007133 | -5,80% | -6,25% | US$33.652 | US$19,36 | 4.717.519 BTA |
| 311 |  TEKcoin TEK | US$0,00008060 | -12,32% | -23,32% | US$33.390 | US$89,34 | 414.267.072 TEK |
| 312 |  Aurum Coin AU | US$0,1152 | 2,59% | -34,98% | US$33.048 | US$29,65 | 286.991 AU |
| 313 |  Uro URO | US$0,02723 | -1,57% | 9,92% | US$31.981 | US$7,93 | 1.174.379 URO |
| 314 |  Dashcoin DSH | US$0,002610 | -14,25% | -9,30% | US$31.474 | US$37,26 | 12.058.917 DSH |
| 315 |  bitBTC BITBTC | US$601,63 | -3,70% | -0,33% | US$30.957 | US$163,82 | 51 BITBTC |
| 316 |  Kore KORE | US$0,01689 | 0,20% | -2,82% | US$30.917 | US$2,20 | 1.830.949 KORE |
| 317 |  MarteXcoin MXT | US$0,01119 | 140,39% | 29,66% | US$30.346 | US$16,22 | 2.712.552 MXT |
| 318 |  Devcoin DVC | US$0,000002707 | -24,90% | -30,34% | US$29.154 | US$1,18 | 10.768.460.050 DVC |
| 319 |  BitcoinTX BTX | US$0,0003685 | 0,00% | -3,31% | US$28.914 | US$0,2211 | 78.472.305 BTX |
| 320 |  Fantomcoin FCN | US$0,006333 | -8,15% | -17,87% | US$28.899 | US$45,88 | 4.563.279 FCN |
| 321 |  MetalCoin METAL | US$0,0003742 | 5,18% | 18,07% | US$28.787 | US$124,56 | 76.925.527 METAL |
| 322 |  IncaKoin NKA | US$0,000005757 | 0,20% | -1,91% | US$27.719 | US$1,30 | 4.814.698.344 NKA |
| 323 |  BBQCoin BQC | US$0,0005250 | -0,07% | -12,98% | US$26.651 | US$38,83 | 50.765.854 BQC |
| 324 |  Uniform Fiscal Object UFO | US$0,00001151 | -9,57% | -27,43% | US$26.646 | US$35,55 | 2.314.151.262 UFO |
| 325 |  Bottlecaps CAP | US$0,0003742 | 22,89% | -2,69% | US$26.110 | US$15,37 | 69.772.131 CAP |
| 326 |  BritCoin BRIT | US$0,002360 | 0,00% | -2,38% | US$25.765 | US$1,18 | 10.915.327 BRIT |
| 327 |  Blakecoin BLC | US$0,002159 | -14,84% | 27,94% | US$24.751 | US$466,45 | 11.464.500 BLC |
| 328 |  Particle PRT | US$0,00003452 | -7,69% | -2,12% | US$24.667 | US$0,9782 | 714.506.932 PRT |
| 329 |  DopeCoin DOPE | US$0,0001727 | 15,62% | 8,99% | US$24.380 | US$11,51 | 141.157.233 DOPE |
| 330 |  BigUp BIGUP | US$0,000005757 | 0,00% | -27,00% | US$24.377 | US$8,87 | 4.234.248.756 BIGUP |
| 331 |  Quotient XQN | US$0,0009499 | 3,92% | 5,76% | US$22.735 | US$28,65 | 23.933.003 XQN |
| 332 |  SOILcoin SOIL | US$0,006690 | -16,87% | -27,61% | US$22.620 | US$176,19 | 3.381.312 SOIL |
| 333 |  Checkcoin CKC | US$0,001072 | -2,38% | 13,88% | US$22.028 | US$4,15 | 20.547.695 CKC |
| 334 |  LiteDoge LDOGE | US$0,000001563 | -66,76% | 38,77% | US$21.409 | US$2,75 | 13.697.596.139 LDOGE |
| 335 |  CryptoCircuits CIRC | US$0,007847 | 0,20% | 2,84% | US$21.320 | US$0,4205 | 2.716.962 CIRC |
| 336 |  DigiCube CUBE | US$0,00001725 | -0,27% | -18,78% | US$21.214 | US$20,36 | 1.229.524.389 CUBE |
| 337 |  Pesetacoin PTC | US$0,0001785 | 3,55% | -3,51% | US$20.554 | US$31,42 | 115.164.649 PTC |
| 338 |  GAIA GAIA | US$0,0008233 | 0,00% | 0,00% | US$19.842 | US$0,05905 | 24.101.381 GAIA |
| 339 |  PostCoin POST | US$0,001272 | 0,66% | -9,94% | US$19.428 | US$4,80 | 15.269.453 POST |
| 340 |  Moin MOIN | US$0,002974 | 8,13% | 5,84% | US$19.240 | US$36,69 | 6.469.689 MOIN |
| 341 |  Viral VIRAL | US$0,003552 | -1,99% | -8,34% | US$19.173 | US$3,55 | 5.397.491 VIRAL |
| 342 |  PetroDollar XPD | US$0,0002994 | 15,79% | 13,78% | US$19.158 | US$0,3263 | 63.993.275 XPD |
| 343 |  bitGold BITGOLD | US$1.837,72 | 15,31% | 25,37% | US$18.644 | US$152,68 | 10 BITGOLD |
| 344 |  PrimeChain PRIME | US$0,005192 | 5,37% | 0,00% | US$18.616 | US$0,3352 | 3.585.867 PRIME |
| 345 |  Memetic / PepeCoin MEME | US$0,001543 | -1,98% | 3,67% | US$18.447 | US$0,2871 | 11.956.266 MEME |
| 346 |  SmartCoin SMC | US$0,0008522 | 25,49% | 26,14% | US$18.394 | US$33,72 | 21.583.934 SMC |
| 347 |  OrangeCoin OC | US$0,0002997 | 0,22% | 5,37% | US$18.322 | US$0,3064 | 61.134.850 OC |
| 348 |  Dimecoin DIME | US$0,00000003613 | -0,43% | -2,44% | US$18.034 | US$16,86 | 499.120.294.096 DIME |
| 349 |  Franko FRK | US$0,02826 | 52,70% | 24,49% | US$18.001 | US$119,34 | 636.950 FRK |
| 350 |  Destiny DES | US$0,01102 | 45,61% | 0,00% | US$17.624 | US$56,82 | 1.600.000 DES |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.