Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$575,63 | 0,19% | -1,90% | US$9.107.313.039 | US$50.631.620 | 15.821.472 BTC |
| 2 |  Ethereum ETH | US$10,75 | -0,11% | -8,46% | US$893.696.376 | US$5.390.853 | 83.144.703 ETH |
| 3 |  XRP XRP | US$0,006119 | 0,12% | -0,11% | US$217.618.314 | US$1.356.393 | 35.562.073.617 XRP |
| 4 |  Steem STEEM | US$1,48 | 0,47% | 5,73% | US$175.860.367 | US$254.769 | 118.550.880 STEEM |
| 5 |  Litecoin LTC | US$3,60 | -0,24% | -2,71% | US$170.050.903 | US$1.433.567 | 47.182.804 LTC |
| 6 |  Ethereum Classic ETC | US$1,79 | 6,30% | -3,07% | US$148.591.582 | US$6.186.478 | 83.120.119 ETC |
| 7 |  Dash DASH | US$13,78 | -0,19% | 11,35% | US$92.029.054 | US$2.879.378 | 6.677.177 DASH |
| 8 |  NEM XEM | US$0,006836 | 6,27% | -0,36% | US$61.523.165 | US$159.428 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,09950 | 0,87% | -15,73% | US$45.030.499 | US$293.021 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2956 | -1,34% | 17,18% | US$29.561.520 | US$1.353.532 | 100.000.000 LSK |
| 11 |  Monero XMR | US$2,30 | 4,97% | 18,99% | US$29.245.076 | US$313.760 | 12.693.541 XMR |
| 12 |  Nxt NXT | US$0,02733 | -1,93% | -8,28% | US$27.302.841 | US$191.755 | 998.999.994 NXT |
| 13 |  Dogecoin DOGE | US$0,0002327 | -5,28% | -2,11% | US$24.587.941 | US$311.444 | 105.668.139.557 DOGE |
| 14 |  HyperSpace AMP | US$0,1292 | -5,29% | 20,49% | US$23.881.284 | US$265.096 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$9,59 | -1,24% | -8,03% | US$19.178.476 | US$4.974,98 | 2.000.000 DGD |
| 16 |  Factom FCT | US$2,14 | -2,28% | -6,94% | US$18.708.416 | US$148.002 | 8.753.219 FCT |
| 17 |  Waves WAVES | US$0,1783 | 1,44% | -2,42% | US$17.827.302 | US$33.598,06 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4313 | -3,06% | -7,98% | US$16.531.621 | US$105.024 | 38.328.287 EMC |
| 19 |  BitShares BTS | US$0,005513 | -3,05% | 19,19% | US$14.173.630 | US$240.016 | 2.570.870.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,63 | -0,76% | -6,88% | US$12.627.190 | US$2.269,74 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,001963 | -0,79% | 6,44% | US$11.096.308 | US$17.689,42 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005158 | -2,43% | -6,04% | US$9.345.624 | US$1.295,23 | 181.174.222.157 BCN |
| 23 |  Siacoin SC | US$0,0005116 | -1,69% | -2,51% | US$8.978.987 | US$57.516,47 | 17.549.210.484 SC |
| 24 |  Peercoin PPC | US$0,3574 | -1,05% | 0,39% | US$8.375.222 | US$33.231,30 | 23.433.162 PPC |
| 25 |  BitCrystals BCY | US$0,1695 | 2,66% | 64,97% | US$7.126.900 | US$129.657 | 42.051.229 BCY |
| 26 |  Tether USDT | US$1,00 | 0,00% | 3,94% | US$6.951.591 | US$1.258.110 | 6.951.591 USDT |
| 27 |  Counterparty XCP | US$2,61 | -5,98% | -16,89% | US$6.863.130 | US$54.438,64 | 2.624.717 XCP |
| 28 |  Xaurum XAUR | US$826,26 | -4,06% | 24,19% | US$6.185.854 | US$914,39 | 7.487 XAUR |
| 29 |  GameCredits GAME | US$0,1067 | 9,37% | 1,87% | US$5.973.597 | US$37.173,64 | 55.983.752 GAME |
| 30 |  Storjcoin X SJCX | US$0,1179 | -0,20% | -0,13% | US$5.836.866 | US$6.216,43 | 49.518.143 SJCX |
| 31 |  YbCoin YBC | US$1,70 | 1,05% | -5,62% | US$5.106.240 | US$46.540,82 | 3.011.372 YBC |
| 32 |  Syscoin SYS | US$0,01044 | 0,03% | 8,70% | US$5.036.937 | US$30.162,54 | 482.487.069 SYS |
| 33 |  Namecoin NMC | US$0,3009 | 1,94% | -6,26% | US$4.434.032 | US$47.111,15 | 14.736.400 NMC |
| 34 |  NautilusCoin NAUT | US$0,3462 | -7,18% | -7,89% | US$4.287.515 | US$49.327,93 | 12.384.895 NAUT |
| 35 |  FedoraCoin TIPS | US$0,000009383 | -2,76% | -4,70% | US$4.063.351 | US$2.094,32 | 433.043.884.870 TIPS |
| 36 |  Decred DCR | US$1,60 | 0,31% | -9,20% | US$3.875.374 | US$14.134,91 | 2.422.905 DCR |
| 37 |  Swiscoin SCN | US$2,69 | 0,25% | 1,42% | US$3.812.142 | US$1.718,77 | 1.415.076 SCN |
| 38 |  Qwark QWARK | US$0,04606 | -7,35% | -22,98% | US$2.866.213 | US$1.603,54 | 62.223.921 QWARK |
| 39 |  BitcoinDark BTCD | US$2,11 | 5,01% | -3,66% | US$2.707.236 | US$1.030,15 | 1.281.682 BTCD |
| 40 |  HiCoin XHI | US$0,04641 | 37,38% | 966,39% | US$2.575.648 | US$955.033 | 55.491.792 XHI |
| 41 |  VPNCoin VASH | US$0,006375 | -2,02% | -4,47% | US$2.552.348 | US$10.442,51 | 400.339.746 VASH |
| 42 |  Omni OMNI | US$4,55 | -5,64% | 5,61% | US$2.518.187 | US$32.773,59 | 553.695 OMNI |
| 43 |  DigiByte DGB | US$0,0003341 | -6,87% | 6,08% | US$2.348.076 | US$123.086 | 7.028.202.882 DGB |
| 44 |  GridCoin GRC | US$0,006055 | 1,17% | 5,79% | US$2.298.111 | US$4.308,37 | 379.563.288 GRC |
| 45 |  BlackCoin BLK | US$0,03012 | -0,36% | 4,43% | US$2.277.765 | US$22.732,35 | 75.613.582 BLK |
| 46 |  SuperNET UNITY | US$2,68 | -1,47% | 5,01% | US$2.189.179 | US$2.500,80 | 816.061 UNITY |
| 47 |  Stratis STRAT | US$0,02072 | -9,42% | 91,16% | US$2.031.067 | US$68.361,63 | 98.039.396 STRAT |
| 48 |  I/O Coin IOC | US$0,1234 | 2,22% | 10,41% | US$2.007.881 | US$4.801,24 | 16.273.086 IOC |
| 49 |  Rimbit RBT | US$0,01728 | -46,11% | 60,40% | US$1.977.480 | US$10.788,31 | 114.409.426 RBT |
| 50 |  Rubycoin RBY | US$0,08385 | 2,16% | 3,59% | US$1.960.233 | US$1.351,05 | 23.377.130 RBY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.