Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coinomat CNMT | US$0,1429 | 2,52% | 8,30% | US$373.924 | US$76,92 | 2.616.401 CNMT |
| 202 |  FLO FLO | US$0,002952 | 1,65% | 10,17% | US$366.582 | US$136,86 | 124.197.561 FLO |
| 203 |  Zetacoin ZET | US$0,002206 | 2,36% | 8,59% | US$363.309 | US$122,35 | 164.680.007 ZET |
| 204 |  Silkcoin SILK | US$0,008048 | 1,48% | 2,03% | US$354.164 | US$239,30 | 44.003.875 SILK |
| 205 |  ICO OpenLedger ICOO | US$0,6691 | -0,98% | 13,46% | US$328.470 | US$23,44 | 490.919 ICOO |
| 206 |  AmberCoin AMBER | US$0,007310 | 5,14% | -11,04% | US$317.874 | US$12,45 | 43.486.662 AMBER |
| 207 |  Librexcoin LXC | US$0,02990 | 0,00% | -23,73% | US$292.914 | US$42,64 | 9.795.595 LXC |
| 208 |  I0Coin I0C | US$0,01396 | 0,20% | -8,69% | US$292.384 | US$0,8663 | 20.942.800 I0C |
| 209 |  e-Gulden EFL | US$0,01929 | 0,21% | -3,36% | US$284.506 | US$208,55 | 14.752.107 EFL |
| 210 |  NeuCoin NEU | US$0,0006218 | -16,10% | 2,53% | US$271.386 | US$422,03 | 436.472.208 NEU |
| 211 |  CloakCoin CLOAK | US$0,05651 | -6,30% | -0,08% | US$270.756 | US$218,66 | 4.790.990 CLOAK |
| 212 |  Bitswift BITS | US$0,06612 | 7,46% | -17,19% | US$267.852 | US$206,02 | 4.051.139 BITS |
| 213 |  Bitmark BTM | US$0,1503 | -3,65% | -12,95% | US$245.239 | US$232,58 | 1.631.580 BTM |
| 214 |  2GIVE 2GIVE | US$0,0004836 | -1,05% | -3,47% | US$243.085 | US$2,20 | 502.658.332 2GIVE |
| 215 |  Mineum MNM | US$0,02548 | 37,18% | 43,18% | US$239.685 | US$66,18 | 9.405.868 MNM |
| 216 |  GetGems GEMZ | US$0,002619 | -11,54% | -32,85% | US$230.870 | US$160,78 | 88.135.199 GEMZ |
| 217 |  SecureCoin SRC | US$0,03715 | 0,54% | -4,22% | US$229.399 | US$403,96 | 6.174.661 SRC |
| 218 |  Energycoin ENRG | US$0,001773 | 0,12% | 20,73% | US$213.089 | US$156,74 | 120.171.977 ENRG |
| 219 |  Groestlcoin GRS | US$0,003270 | 1,30% | 17,86% | US$212.041 | US$121,80 | 64.843.351 GRS |
| 220 |  The Cypherfunks FUNK | US$0,000004866 | 28,26% | 20,24% | US$199.233 | US$76,84 | 40.947.995.000 FUNK |
| 221 |  OKCash OK | US$0,002828 | 1,64% | 15,98% | US$187.853 | US$168,00 | 66.436.710 OK |
| 222 |  Mooncoin MOON | US$0,0000008667 | -2,18% | -0,69% | US$186.997 | US$51,71 | 215.747.415.736 MOON |
| 223 |  Pandacoin PND | US$0,000005599 | -2,40% | -1,45% | US$182.066 | US$12,09 | 32.514.916.898 PND |
| 224 |  AudioCoin ADC | US$0,0002332 | -5,25% | -5,99% | US$181.441 | US$0,8258 | 778.049.309 ADC |
| 225 |  Pangea Poker PANGEA | US$0,1804 | -1,93% | -8,20% | US$180.262 | US$0,05285 | 999.352 PANGEA |
| 226 |  Stealth XST | US$0,007367 | -4,04% | -3,86% | US$179.075 | US$296,19 | 24.306.550 XST |
| 227 |  CasinoCoin CSC | US$0,004489 | -6,09% | -10,62% | US$173.285 | US$7,77 | 38.601.187 CSC |
| 228 |  CannabisCoin CANN | US$0,002232 | -14,49% | -6,46% | US$172.340 | US$266,84 | 77.230.175 CANN |
| 229 |  Maxcoin MAX | US$0,004068 | 6,42% | -0,37% | US$168.653 | US$182,78 | 41.459.435 MAX |
| 230 |  WhiteCoin XWC | US$0,0005412 | -0,85% | -9,13% | US$165.915 | US$40,41 | 306.584.146 XWC |
| 231 |  GeoCoin GEO | US$0,06745 | 1,08% | 5,44% | US$165.602 | US$224,70 | 2.455.079 GEO |
| 232 |  Sativacoin STV | US$0,02303 | 748,62% | 522,75% | US$162.824 | US$4,03 | 7.070.536 STV |
| 233 |  FreeMarket MRKT | US$0,2240 | -3,07% | -6,07% | US$161.281 | US$0,2653 | 720.000 MRKT |
| 234 |  SmileyCoin SMLY | US$0,000006366 | 6,16% | 11,60% | US$161.245 | US$43,51 | 25.330.730.000 SMLY |
| 235 |  Greencoin GRE | US$0,00006909 | 0,20% | -21,53% | US$155.178 | US$0,2357 | 2.246.168.641 GRE |
| 236 |  BTSR BTSR | US$0,06781 | -47,98% | -3,27% | US$153.754 | US$0,005513 | 2.267.337 BTSR |
| 237 |  SIBCoin SIB | US$0,01312 | 3,50% | 11,78% | US$149.115 | US$453,59 | 11.363.994 SIB |
| 238 |  Bullion CBX | US$0,1483 | -7,44% | -9,10% | US$144.853 | US$61,90 | 976.717 CBX |
| 239 |  Woodcoin LOG | US$0,01641 | 2,03% | 7,41% | US$131.840 | US$299,48 | 8.035.193 LOG |
| 240 |  Tickets TIX | US$0,000001970 | -3,22% | 18,85% | US$131.772 | US$1,65 | 66.876.281.414 TIX |
| 241 |  DeBuNe DEBUNE | US$0,5603 | -3,79% | 25,33% | US$129.832 | US$282,94 | 231.731 DEBUNE |
| 242 |  Colossuscoin V2 CV2 | US$0,000005854 | -22,45% | -26,07% | US$123.829 | US$2,46 | 21.151.455.941 CV2 |
| 243 |  Creditbit CRB | US$0,009872 | -1,27% | 51,31% | US$122.709 | US$111,79 | 12.429.937 CRB |
| 244 |  BlueCoin BLU | US$0,0001967 | -23,77% | -49,04% | US$112.648 | US$68,44 | 572.562.632 BLU |
| 245 |  Memorycoin MMC | US$0,01104 | -0,31% | -1,04% | US$111.170 | US$8,96 | 10.073.034 MMC |
| 246 |  Orbitcoin ORB | US$0,04084 | 0,95% | -8,05% | US$110.910 | US$45,93 | 2.715.955 ORB |
| 247 |  bitUSD BITUSD | US$1,01 | 0,14% | -2,39% | US$108.598 | US$50,47 | 108.055 BITUSD |
| 248 |  NetCoin NET | US$0,0001730 | -5,26% | 0,87% | US$106.789 | US$312,05 | 617.377.660 NET |
| 249 |  HyperStake HYP | US$0,0002763 | -4,42% | -9,06% | US$106.612 | US$376,58 | 385.796.097 HYP |
| 250 |  microCoin MRC | US$0,000005757 | 0,20% | 0,00% | US$105.863 | US$0,01071 | 18.388.124.350 MRC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.