Data Historis Harga Kripto 19/08/2016
Daftar harga kripto yang direkam pada tanggal 19/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PLNcoin PLNC | US$0,0005533 | -0,05% | 51,40% | US$9.455 | US$1,64 | 17.089.600 PLNC |
| 402 |  Vcoin VCN | US$0,0008981 | 39,57% | 96,15% | US$9.396 | US$132,03 | 10.461.626 VCN |
| 403 |  KuwaitCoin KUC | US$0,001151 | -63,35% | 94,22% | US$9.161 | US$1,54 | 7.957.633 KUC |
| 404 |  Karbo KRB | US$0,008922 | 17,74% | 52,04% | US$8.922 | US$86,95 | 1.000.025 KRB |
| 405 |  Emerald Crypto EMD | US$0,0005009 | 2,37% | -16,63% | US$8.894 | US$1,27 | 17.757.379 EMD |
| 406 |  Fastcoin FST | US$0,00006910 | 0,20% | -16,87% | US$8.759 | US$1,26 | 126.764.507 FST |
| 407 |  ChipCoin CHIP | US$0,0008002 | -19,02% | -22,26% | US$8.276 | US$1,02 | 10.341.384 CHIP |
| 408 |  SoonCoin SOON | US$0,0006568 | 3,57% | 3,39% | US$8.185 | US$3,75 | 12.462.620 SOON |
| 409 |  RevolverCoin XRE | US$0,0005987 | 6,87% | 5,46% | US$7.897 | US$106,39 | 13.190.464 XRE |
| 410 |  CryptoEscudo CESC | US$0,00005456 | -5,05% | -9,42% | US$7.862 | US$17,67 | 144.105.100 CESC |
| 411 |  Nullex NLX | US$0,0001916 | -0,35% | -20,49% | US$7.755 | US$16,69 | 40.477.042 NLX |
| 412 |  Comet CMT | US$0,02089 | 79,55% | -3,00% | US$7.741 | US$112,49 | 370.620 CMT |
| 413 |  Bitcoin Scrypt BTCS | US$0,0005987 | 0,00% | -7,97% | US$7.660 | US$0,3223 | 12.792.950 BTCS |
| 414 |  BunnyCoin BUN | US$0,00000007679 | -5,57% | 0,43% | US$7.625 | US$2,06 | 99.305.953.628 BUN |
| 415 |  SwagBucks BUCKS | US$0,07186 | -0,04% | -35,59% | US$7.576 | US$2,30 | 105.429 BUCKS |
| 416 |  OctoCoin 888 | US$0,0001727 | 1,86% | 2,14% | US$7.505 | US$3,40 | 43.454.469 888 |
| 417 |  G3N G3N | US$0,0009771 | -7,07% | 3,40% | US$7.286 | US$21,74 | 7.457.131 G3N |
| 418 |  SongCoin SONG | US$0,0002415 | 8,25% | 45,57% | US$7.180 | US$81,91 | 29.731.300 SONG |
| 419 |  UCoin U | US$0,002637 | 0,00% | -14,43% | US$7.092 | US$21,90 | 2.689.812 U |
| 420 |  High Voltage HVCO | US$0,004714 | 9,56% | 85,88% | US$7.044 | US$98,22 | 1.494.171 HVCO |
| 421 |  BillaryCoin BLRY | US$0,0007772 | -24,85% | -13,52% | US$6.949 | US$7,80 | 8.940.518 BLRY |
| 422 |  Guncoin GUN | US$0,00004601 | 1,11% | 19,46% | US$6.757 | US$24,59 | 146.854.778 GUN |
| 423 |  Orlycoin ORLY | US$0,0001730 | -1,74% | -1,60% | US$6.339 | US$0,08187 | 36.646.779 ORLY |
| 424 |  CyberCoin CC | US$0,00001151 | 0,00% | 0,00% | US$6.309 | US$4,05 | 547.908.115 CC |
| 425 |  Bitzeny ZNY | US$0,00008060 | 7,91% | 5,63% | US$6.095 | US$14,75 | 75.614.500 ZNY |
| 426 |  C-Bit XCT | US$0,00006909 | 20,24% | 8,78% | US$5.954 | US$265,37 | 86.184.500 XCT |
| 427 |  CageCoin CAGE | US$0,00000005817 | -6,01% | -2,50% | US$5.885 | US$1,50 | 101.168.328.395 CAGE |
| 428 |  Phoenixcoin PXC | US$0,0001151 | 0,22% | 3,72% | US$5.876 | US$0,3028 | 51.028.100 PXC |
| 429 |  Tigercoin TGC | US$0,0001324 | 0,20% | -58,52% | US$5.765 | US$0,1878 | 43.536.800 TGC |
| 430 |  TopCoin TOP | US$0,0001785 | 0,00% | 7,53% | US$5.698 | US$1,20 | 31.925.008 TOP |
| 431 |  CoExistCoin COXST | US$0,0002073 | 36,33% | -28,35% | US$5.625 | US$0,1681 | 27.138.905 COXST |
| 432 |  GCN Coin GCN | US$0,00000006283 | -11,86% | 0,39% | US$5.568 | US$3,93 | 88.621.910.000 GCN |
| 433 |  Pulse PULSE | US$0,0003887 | -32,35% | 16,93% | US$5.558 | US$5,96 | 14.298.972 PULSE |
| 434 |  BumbaCoin BUMBA | US$0,0002591 | 0,00% | -15,12% | US$5.447 | US$36,09 | 21.023.460 BUMBA |
| 435 |  PosEx PEX | US$0,002971 | 2,79% | -13,47% | US$5.396 | US$44,55 | 1.816.438 PEX |
| 436 |  FujiCoin FJC | US$0,000008288 | -27,63% | -4,53% | US$5.384 | US$0,5239 | 649.579.840 FJC |
| 437 |  Unitus UIS | US$0,0001612 | 3,92% | -3,71% | US$5.203 | US$15,51 | 32.278.067 UIS |
| 438 |  RootCoin ROOT | US$0,002651 | 0,25% | 12,85% | US$5.142 | US$4,22 | 1.939.889 ROOT |
| 439 |  AmsterdamCoin AMS | US$0,0005066 | 120,45% | -13,68% | US$4.866 | US$9,40 | 9.603.707 AMS |
| 440 |  Evotion EVO | US$0,001956 | 0,91% | 0,47% | US$4.828 | US$0,1226 | 2.468.841 EVO |
| 441 |  Argentum ARG | US$0,0008060 | -53,19% | -21,94% | US$4.825 | US$6,54 | 5.985.880 ARG |
| 442 |  Philosopher Stones PHS | US$0,001957 | 0,00% | -32,74% | US$4.755 | US$9,05 | 2.429.219 PHS |
| 443 |  AntiBitcoin ANTI | US$0,0002706 | 0,20% | -30,23% | US$4.725 | US$1,80 | 17.462.348 ANTI |
| 444 |  AnarchistsPrime ACP | US$0,0009200 | 21,85% | 41,36% | US$3.772 | US$32,02 | 4.099.737 ACP |
| 445 |  IslaCoin ISL | US$0,002447 | 11,62% | 25,43% | US$3.704 | US$120,89 | 1.513.704 ISL |
| 446 |  CleverCoin CLV | US$0,001572 | 0,00% | 0,00% | US$3.646 | US$0,9430 | 2.319.498 CLV |
| 447 |  WMCoin WMC | US$0,0003103 | 0,05% | -36,99% | US$3.577 | US$0,05747 | 11.527.489 WMC |
| 448 |  Kittehcoin MEOW | US$0,0000001443 | -0,12% | -22,33% | US$3.450 | US$0,003639 | 23.905.669.976 MEOW |
| 449 |  Pura PURA | US$0,00001727 | -24,85% | 47,11% | US$3.318 | US$2,51 | 192.104.520 PURA |
| 450 |  IvugeoCoin IEC | US$0,002591 | -5,67% | 1,00% | US$3.311 | US$6,47 | 1.278.068 IEC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.