Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VirtualCoin VC | US$0,002036 | 0,00% | 129,76% | US$3.578 | US$8,51 | 1.757.505 VC |
| 452 |  Kittehcoin MEOW | US$0,0000001446 | 0,20% | 15,74% | US$3.456 | US$0,001446 | 23.905.669.976 MEOW |
| 453 |  Pura PURA | US$0,00001745 | 0,99% | 49,08% | US$3.353 | US$2,77 | 192.104.520 PURA |
| 454 |  GamerholicCoin GHC | US$0,004229 | 6,96% | 4,78% | US$3.300 | US$15,91 | 780.330 GHC |
| 455 |  Unrealcoin URC | US$0,0004654 | 13,79% | 0,00% | US$3.269 | US$0,1163 | 7.024.402 URC |
| 456 |  AnarchistsPrime ACP | US$0,0007620 | -17,22% | 25,03% | US$3.126 | US$60,72 | 4.102.202 ACP |
| 457 |  IslaCoin ISL | US$0,002036 | -16,69% | -1,06% | US$3.082 | US$115,18 | 1.513.704 ISL |
| 458 |  ELcoin ELCO | US$0,001542 | 134,76% | 0,00% | US$3.044 | US$0,1976 | 1.974.618 ELCO |
| 459 |  42-coin 42 | US$42,07 | 5,56% | 1,49% | US$2.982 | US$62,96 | 71 42 |
| 460 |  Joulecoin XJO | US$0,0001047 | -9,11% | -23,52% | US$2.914 | US$0,1217 | 27.832.296 XJO |
| 461 |  bitEUR BITEUR | US$1,19 | -3,48% | 5,78% | US$2.914 | US$0,09001 | 2.457 BITEUR |
| 462 |  MangoCoinz MCZ | US$0,001780 | 0,01% | -0,62% | US$2.810 | US$1,38 | 1.578.379 MCZ |
| 463 |  RonPaulCoin RPC | US$0,004654 | 0,86% | -33,62% | US$2.736 | US$2,56 | 587.858 RPC |
| 464 |  Bolivarcoin BOLI | US$0,0006543 | -10,64% | -56,92% | US$2.473 | US$8,45 | 3.778.925 BOLI |
| 465 |  PopularCoin POP | US$0,0000007593 | 0,23% | -7,34% | US$2.468 | US$0,06639 | 3.250.188.702 POP |
| 466 |  Independent Money System IMS | US$0,0004591 | 0,68% | -28,97% | US$2.449 | US$0,09182 | 5.334.220 IMS |
| 467 |  VIP Tokens VIP | US$0,00002909 | 0,00% | 9,83% | US$2.427 | US$62,41 | 83.450.403 VIP |
| 468 |  Zurcoin ZUR | US$0,00003490 | 0,00% | 48,87% | US$2.409 | US$4,24 | 69.006.777 ZUR |
| 469 |  CryptBit CBIT | US$0,001376 | 0,64% | 138,34% | US$2.398 | US$0,1376 | 1.742.730 CBIT |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002909 | -2,02% | -12,67% | US$2.319 | US$0,01657 | 79.719.140 MTLMC3 |
| 471 |  Emirates Gold Coin EMIRG | US$0,002257 | 56,73% | -29,48% | US$2.288 | US$82,22 | 1.013.534 EMIRG |
| 472 |  Litecred LTCR | US$0,00007562 | -12,48% | -19,18% | US$2.286 | US$3,57 | 30.227.750 LTCR |
| 473 |  FuzzBalls FUZZ | US$0,0007539 | 8,20% | -1,65% | US$2.282 | US$1,32 | 3.026.300 FUZZ |
| 474 |  Cypher CYP | US$0,0003563 | -15,85% | -74,85% | US$2.268 | US$73,65 | 6.365.285 CYP |
| 475 |  Debitcoin DBTC | US$0,0001512 | -4,81% | -6,04% | US$2.218 | US$47,28 | 14.666.200 DBTC |
| 476 |  RosCoin ROS | US$0,00002909 | 68,25% | 0,00% | US$2.204 | US$2,33 | 75.787.226 ROS |
| 477 |  Revenu REV | US$0,001774 | -34,88% | -16,03% | US$2.121 | US$29,97 | 1.195.525 REV |
| 478 |  Dreamcoin DRM | US$0,0008551 | 0,00% | 0,00% | US$2.070 | US$0,05986 | 2.420.436 DRM |
| 479 |  PWR Coin PWR | US$0,00004072 | -19,00% | -36,49% | US$2.035 | US$0,3054 | 49.983.870 PWR |
| 480 |  TrapCoin TRAP | US$0,0007970 | 0,00% | 0,00% | US$2.013 | US$0,5468 | 2.526.380 TRAP |
| 481 |  NevaCoin NEVA | US$0,002821 | -21,88% | -12,73% | US$1.991 | US$16,49 | 705.525 NEVA |
| 482 |  Cerium XCE | US$0,0007775 | 0,15% | -1,18% | US$1.821 | US$2,69 | 2.341.766 XCE |
| 483 |  Acoin ACOIN | US$0,001466 | -0,73% | -19,10% | US$1.788 | US$0,03933 | 1.219.563 ACOIN |
| 484 |  GuccioneCoin GCC | US$0,00008750 | 8,50% | -38,58% | US$1.775 | US$2,12 | 20.285.537 GCC |
| 485 |  DigitalPrice DP | US$0,00009307 | 0,99% | 27,45% | US$1.742 | US$1,91 | 18.720.077 DP |
| 486 |  ChainCoin CHC | US$0,0001803 | 0,99% | 9,56% | US$1.707 | US$0,4129 | 9.463.967 CHC |
| 487 |  Bantam BNT | US$0,0003258 | 0,99% | 2,09% | US$1.698 | US$27,89 | 5.212.435 BNT |
| 488 |  BeaverCoin BVC | US$0,0005647 | 0,19% | 0,00% | US$1.696 | US$0,1259 | 3.003.260 BVC |
| 489 |  ParallelCoin DUO | US$0,006038 | -18,93% | -20,15% | US$1.664 | US$0,5526 | 275.575 DUO |
| 490 |  808Coin 808 | US$0,0008551 | -0,57% | 2,17% | US$1.662 | US$56,54 | 1.943.641 808 |
| 491 |  Guarany GUA | US$0,004645 | -6,06% | -34,75% | US$1.657 | US$1,88 | 356.748 GUA |
| 492 |  Cashcoin CASH | US$0,00005817 | 0,99% | -71,26% | US$1.574 | US$0,9174 | 27.054.490 CASH |
| 493 |  Crypto CTO | US$0,0002385 | -43,28% | -31,56% | US$1.502 | US$3,58 | 6.296.219 CTO |
| 494 |  ChessCoin CHESS | US$0,00002915 | -43,77% | -37,75% | US$1.432 | US$30,52 | 49.131.486 CHESS |
| 495 |  BitCrystal BTCRY | US$0,000005817 | -49,50% | -0,62% | US$1.424 | US$5,22 | 244.830.116 BTCRY |
| 496 |  Spots SPT | US$0,00006399 | -26,07% | -48,59% | US$1.394 | US$0,7105 | 21.785.743 SPT |
| 497 |  Floz FLOZ | US$0,0003193 | -4,09% | 233,29% | US$1.380 | US$4,46 | 4.322.629 FLOZ |
| 498 |  BowsCoin BSC | US$0,0002484 | 45,82% | -37,76% | US$1.379 | US$4,79 | 5.550.102 BSC |
| 499 |  Pospro PSP | US$0,00002902 | 0,60% | -1,21% | US$1.313 | US$0,04975 | 45.258.409 PSP |
| 500 |  LanaCoin LANA | US$0,000005817 | 0,99% | -0,59% | US$1.257 | US$0,08331 | 216.116.982 LANA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.