Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000008575 | 10,50% | -11,20% | US$8.515 | US$5,76 | 99.305.953.628 BUN |
| 402 |  Emerald Crypto EMD | US$0,0004770 | -4,81% | -21,08% | US$8.470 | US$1,03 | 17.757.379 EMD |
| 403 |  CryptoEscudo CESC | US$0,00005817 | 8,36% | -23,60% | US$8.383 | US$5,98 | 144.105.100 CESC |
| 404 |  Pulse PULSE | US$0,0005817 | 49,58% | 0,27% | US$8.318 | US$3,23 | 14.298.972 PULSE |
| 405 |  ChipCoin CHIP | US$0,0008003 | -10,51% | -22,13% | US$8.277 | US$1,02 | 10.341.384 CHIP |
| 406 |  Prime-XI PXI | US$0,001819 | -14,28% | 5,79% | US$8.231 | US$188,32 | 4.524.561 PXI |
| 407 |  Aricoin ARI | US$0,00005817 | -26,24% | -0,62% | US$8.159 | US$0,3297 | 140.262.505 ARI |
| 408 |  Fastcoin FST | US$0,00006399 | -7,44% | -10,20% | US$8.112 | US$0,5518 | 126.764.507 FST |
| 409 |  Swing SWING | US$0,005860 | -3,42% | 10,35% | US$7.952 | US$58,07 | 1.357.030 SWING |
| 410 |  Crown CRW | US$0,0007927 | -51,22% | -78,85% | US$7.768 | US$1,25 | 9.799.116 CRW |
| 411 |  SwagBucks BUCKS | US$0,07273 | 0,00% | -35,04% | US$7.668 | US$5,38 | 105.429 BUCKS |
| 412 |  RevolverCoin XRE | US$0,0005759 | -3,04% | -0,89% | US$7.649 | US$18,48 | 13.281.984 XRE |
| 413 |  KuwaitCoin KUC | US$0,0009208 | -20,08% | -59,18% | US$7.340 | US$13,07 | 7.971.531 KUC |
| 414 |  Limitless VIP VIP | US$0,000005824 | -40,55% | -23,80% | US$7.337 | US$3,63 | 1.259.816.434 VIP |
| 415 |  Phalanx PXL | US$0,004060 | 0,00% | 198,21% | US$7.327 | US$1,02 | 1.804.501 PXL |
| 416 |  Guncoin GUN | US$0,00004573 | -0,68% | 0,79% | US$6.715 | US$2,38 | 146.854.778 GUN |
| 417 |  Orlycoin ORLY | US$0,0001803 | 0,00% | 6,59% | US$6.609 | US$18,99 | 36.646.779 ORLY |
| 418 |  RussiaCoin RC | US$0,0008260 | -35,40% | -11,80% | US$6.558 | US$2,45 | 7.938.721 RC |
| 419 |  Techcoin TECH | US$0,03374 | 196,88% | 324,75% | US$6.432 | US$53,25 | 190.643 TECH |
| 420 |  CyberCoin CC | US$0,00001163 | 0,99% | 0,00% | US$6.375 | US$0,1396 | 547.919.985 CC |
| 421 |  Phoenixcoin PXC | US$0,0001222 | 6,04% | 6,85% | US$6.234 | US$0,1710 | 51.028.100 PXC |
| 422 |  Bitzeny ZNY | US$0,00008140 | -6,13% | 6,53% | US$6.155 | US$0,06105 | 75.614.500 ZNY |
| 423 |  G3N G3N | US$0,0008085 | -17,32% | -6,43% | US$6.036 | US$2,49 | 7.465.993 G3N |
| 424 |  BillaryCoin BLRY | US$0,0006690 | -13,97% | -29,38% | US$5.981 | US$115,86 | 8.940.724 BLRY |
| 425 |  CageCoin CAGE | US$0,00000005889 | 0,17% | -25,85% | US$5.957 | US$0,3821 | 101.168.328.395 CAGE |
| 426 |  Argentum ARG | US$0,0009919 | 6,49% | -11,86% | US$5.945 | US$20,28 | 5.993.743 ARG |
| 427 |  OctoCoin 888 | US$0,0001338 | -22,64% | 6,31% | US$5.819 | US$38,42 | 43.491.229 888 |
| 428 |  Tigercoin TGC | US$0,0001335 | 0,66% | -34,04% | US$5.813 | US$0,003469 | 43.536.800 TGC |
| 429 |  GCN Coin GCN | US$0,00000006432 | 1,30% | 0,97% | US$5.700 | US$4,71 | 88.621.910.000 GCN |
| 430 |  C-Bit XCT | US$0,00006591 | -46,41% | -6,92% | US$5.683 | US$109,18 | 86.230.000 XCT |
| 431 |  020LondonCoin 020 | US$0,00000003747 | -42,47% | -49,45% | US$5.682 | US$0,5149 | 151.624.140.248 020 |
| 432 |  PosEx PEX | US$0,003095 | 4,18% | -9,93% | US$5.630 | US$43,87 | 1.819.245 PEX |
| 433 |  CorgiCoin CORG | US$0,000006008 | -47,61% | -59,59% | US$5.602 | US$10,81 | 932.361.655 CORG |
| 434 |  Bitcoin Scrypt BTCS | US$0,0004363 | -27,17% | -6,83% | US$5.581 | US$1,25 | 12.792.950 BTCS |
| 435 |  RootCoin ROOT | US$0,002874 | 0,00% | 10,08% | US$5.575 | US$4,79 | 1.939.889 ROOT |
| 436 |  SongCoin SONG | US$0,0001861 | -5,77% | -14,54% | US$5.548 | US$24,53 | 29.803.200 SONG |
| 437 |  AmsterdamCoin AMS | US$0,0005759 | 13,61% | 58,77% | US$5.531 | US$13,80 | 9.603.707 AMS |
| 438 |  BumbaCoin BUMBA | US$0,0002618 | 0,99% | -12,41% | US$5.504 | US$2,62 | 21.025.792 BUMBA |
| 439 |  UCoin U | US$0,002013 | -23,71% | -33,44% | US$5.414 | US$333,66 | 2.689.812 U |
| 440 |  Unitus UIS | US$0,0001624 | 0,72% | -0,76% | US$5.252 | US$13,47 | 32.333.223 UIS |
| 441 |  BDSM-FETISH WHIPPED | US$0,005806 | 0,00% | 9,05% | US$4.928 | US$0,01256 | 848.917 WHIPPED |
| 442 |  Philosopher Stones PHS | US$0,001958 | 0,15% | -32,19% | US$4.757 | US$9,06 | 2.429.219 PHS |
| 443 |  CoExistCoin COXST | US$0,0001749 | -15,64% | -15,22% | US$4.747 | US$193,85 | 27.138.905 COXST |
| 444 |  TopCoin TOP | US$0,0001396 | -21,81% | -31,54% | US$4.457 | US$5,14 | 31.925.008 TOP |
| 445 |  NewYorkCoin NYC | US$0,00000007090 | 101,00% | 9,82% | US$4.234 | US$7,66 | 59.719.935.819 NYC |
| 446 |  UniCoin UNIC | US$0,001512 | 0,00% | 9,06% | US$4.006 | US$0,01512 | 2.648.350 UNIC |
| 447 |  HamRadioCoin HAM | US$0,0008050 | 36,28% | -14,04% | US$3.965 | US$3,65 | 4.925.638 HAM |
| 448 |  FujiCoin FJC | US$0,000005817 | -28,87% | -42,88% | US$3.786 | US$0,08076 | 650.776.815 FJC |
| 449 |  CleverCoin CLV | US$0,001585 | 0,68% | -1,73% | US$3.677 | US$0,1585 | 2.319.498 CLV |
| 450 |  IvugeoCoin IEC | US$0,002798 | 7,95% | 1,00% | US$3.579 | US$2,65 | 1.279.097 IEC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.