Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$581,70 | 0,99% | -0,62% | US$9.204.385.094 | US$45.301.360 | 15.823.332 BTC |
| 2 |  Ethereum ETH | US$11,25 | 4,35% | -2,79% | US$935.522.900 | US$7.443.544 | 83.176.904 ETH |
| 3 |  XRP XRP | US$0,006114 | -0,08% | 0,49% | US$217.425.011 | US$399.635 | 35.562.073.617 XRP |
| 4 |  Steem STEEM | US$1,44 | -2,42% | -7,28% | US$171.759.665 | US$129.005 | 119.434.937 STEEM |
| 5 |  Litecoin LTC | US$3,62 | 0,23% | -2,59% | US$170.647.071 | US$1.642.326 | 47.197.904 LTC |
| 6 |  Ethereum Classic ETC | US$1,74 | -1,49% | -7,67% | US$145.053.776 | US$3.315.064 | 83.152.128 ETC |
| 7 |  Dash DASH | US$13,10 | -4,55% | 0,61% | US$87.499.673 | US$1.451.665 | 6.679.251 DASH |
| 8 |  NEM XEM | US$0,006537 | -4,06% | 0,91% | US$58.834.188 | US$104.600 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,09875 | -0,16% | -7,76% | US$44.690.179 | US$144.440 | 452.552.412 MAID |
| 10 |  Monero XMR | US$2,44 | 5,98% | 23,42% | US$30.969.849 | US$1.869.564 | 12.701.478 XMR |
| 11 |  Lisk LSK | US$0,2841 | -3,80% | 10,78% | US$28.406.265 | US$571.840 | 100.000.000 LSK |
| 12 |  Nxt NXT | US$0,02790 | 2,08% | -3,06% | US$27.868.526 | US$240.841 | 998.999.994 NXT |
| 13 |  Dogecoin DOGE | US$0,0002382 | 1,29% | -0,05% | US$25.171.125 | US$167.039 | 105.682.089.237 DOGE |
| 14 |  HyperSpace AMP | US$0,1216 | -7,27% | 13,11% | US$22.469.600 | US$151.357 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$10,37 | 8,10% | -0,83% | US$20.742.598 | US$18.276,43 | 2.000.000 DGD |
| 16 |  Factom FCT | US$2,23 | 4,81% | 3,75% | US$19.557.431 | US$348.809 | 8.753.219 FCT |
| 17 |  Waves WAVES | US$0,1790 | 1,12% | 0,57% | US$17.900.376 | US$23.309,91 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4374 | 1,27% | -7,03% | US$16.765.044 | US$55.629,87 | 38.332.472 EMC |
| 19 |  BitShares BTS | US$0,005773 | 4,41% | 13,60% | US$14.841.656 | US$226.026 | 2.571.000.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,87 | 9,68% | 9,81% | US$13.874.569 | US$15.202,00 | 1.000.000 PPY |
| 21 |  Stellar XLM | US$0,001930 | -1,90% | -6,52% | US$10.910.148 | US$21.146,57 | 5.653.103.727 XLM |
| 22 |  Bytecoin BCN | US$0,00005233 | 1,33% | -13,07% | US$9.481.103 | US$2.795,68 | 181.182.785.434 BCN |
| 23 |  Siacoin SC | US$0,0005122 | 0,07% | -1,76% | US$9.003.948 | US$41.105,00 | 17.580.365.069 SC |
| 24 |  Peercoin PPC | US$0,3560 | -0,46% | -1,00% | US$8.343.502 | US$140.845 | 23.435.075 PPC |
| 25 |  Counterparty XCP | US$2,76 | 1,80% | -3,10% | US$7.255.245 | US$18.856,48 | 2.624.706 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$603.297 | 6.951.591 USDT |
| 27 |  GameCredits GAME | US$0,1226 | 13,98% | 19,48% | US$6.865.580 | US$59.039,87 | 55.983.752 GAME |
| 28 |  BitCrystals BCY | US$0,1579 | -6,28% | 42,97% | US$6.640.013 | US$52.455,16 | 42.051.229 BCY |
| 29 |  Storjcoin X SJCX | US$0,1218 | 3,19% | 1,65% | US$6.029.440 | US$3.406,41 | 49.518.143 SJCX |
| 30 |  Syscoin SYS | US$0,01171 | 12,31% | 15,93% | US$5.653.049 | US$224.207 | 482.561.389 SYS |
| 31 |  Agoras Tokens AGRS | US$0,1344 | 11,83% | 6,96% | US$5.643.808 | US$5.668,70 | 42.000.000 AGRS |
| 32 |  YbCoin YBC | US$1,70 | 0,04% | -6,48% | US$5.112.900 | US$36.384,49 | 3.011.373 YBC |
| 33 |  Namecoin NMC | US$0,2990 | -0,63% | -5,34% | US$4.405.816 | US$36.800,11 | 14.736.400 NMC |
| 34 |  NautilusCoin NAUT | US$0,3425 | -0,92% | -6,70% | US$4.241.985 | US$9.458,66 | 12.384.895 NAUT |
| 35 |  FedoraCoin TIPS | US$0,000009541 | 1,68% | -0,52% | US$4.132.629 | US$2.040,64 | 433.145.839.951 TIPS |
| 36 |  Swiscoin SCN | US$2,71 | 0,62% | 1,56% | US$3.855.397 | US$1.776,32 | 1.423.812 SCN |
| 37 |  Decred DCR | US$1,56 | -1,16% | -10,61% | US$3.798.011 | US$12.980,00 | 2.435.466 DCR |
| 38 |  Qwark QWARK | US$0,04889 | 2,93% | -19,21% | US$3.042.012 | US$962,62 | 62.224.858 QWARK |
| 39 |  SuperNET UNITY | US$3,65 | 36,67% | 36,43% | US$2.976.116 | US$44.700,48 | 816.061 UNITY |
| 40 |  BitcoinDark BTCD | US$2,22 | 5,12% | 0,57% | US$2.851.136 | US$1.808,48 | 1.281.808 BTCD |
| 41 |  VPNCoin VASH | US$0,006614 | 4,08% | -3,01% | US$2.647.869 | US$7.180,68 | 400.339.746 VASH |
| 42 |  Omni OMNI | US$4,22 | -7,25% | -10,62% | US$2.339.019 | US$7.471,15 | 553.708 OMNI |
| 43 |  DigiByte DGB | US$0,0003319 | -1,23% | 6,74% | US$2.334.523 | US$43.281,59 | 7.033.902.311 DGB |
| 44 |  BlackCoin BLK | US$0,03035 | 0,46% | -0,87% | US$2.295.079 | US$15.454,35 | 75.615.523 BLK |
| 45 |  GridCoin GRC | US$0,005934 | -2,44% | 0,06% | US$2.252.574 | US$1.304,93 | 379.601.751 GRC |
| 46 |  I/O Coin IOC | US$0,1316 | 6,82% | 17,00% | US$2.141.162 | US$3.148,23 | 16.273.227 IOC |
| 47 |  Rubycoin RBY | US$0,08746 | 4,46% | 11,16% | US$2.044.920 | US$1.289,44 | 23.380.646 RBY |
| 48 |  Stratis STRAT | US$0,02036 | -1,76% | 37,85% | US$1.995.827 | US$36.073,48 | 98.040.688 STRAT |
| 49 |  Feathercoin FTC | US$0,01265 | 0,44% | 4,19% | US$1.674.793 | US$6.555,50 | 132.402.440 FTC |
| 50 |  Vcash XVC | US$0,1102 | 5,60% | 4,66% | US$1.623.011 | US$4.478,12 | 14.724.427 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.