Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$0,06232 | 9,72% | 15,72% | US$298.559 | US$250,51 | 4.790.990 CLOAK |
| 202 |  Librexcoin LXC | US$0,03016 | 0,90% | -16,35% | US$295.467 | US$43,01 | 9.795.600 LXC |
| 203 |  I0Coin I0C | US$0,01408 | 0,78% | -7,77% | US$294.826 | US$1,09 | 20.943.017 I0C |
| 204 |  Mineum MNM | US$0,03092 | 41,77% | 42,13% | US$290.878 | US$285,39 | 9.406.602 MNM |
| 205 |  Verge XVG | US$0,00002327 | 28,04% | 24,42% | US$289.768 | US$466,44 | 12.453.175.000 XVG |
| 206 |  NeuCoin NEU | US$0,0006515 | 5,26% | 4,15% | US$284.466 | US$81,51 | 436.617.100 NEU |
| 207 |  Wild Beast Block WBB | US$0,1577 | -13,23% | -14,66% | US$283.839 | US$431,68 | 1.799.300 WBB |
| 208 |  e-Gulden EFL | US$0,01878 | -3,86% | -12,46% | US$277.027 | US$89,18 | 14.754.379 EFL |
| 209 |  GetGems GEMZ | US$0,003121 | 19,10% | -9,41% | US$275.107 | US$76,81 | 88.135.199 GEMZ |
| 210 |  Bitswift BITS | US$0,06593 | -0,17% | -11,17% | US$267.079 | US$109,09 | 4.051.195 BITS |
| 211 |  Bitmark BTM | US$0,1506 | -0,58% | -14,68% | US$245.919 | US$266,38 | 1.632.800 BTM |
| 212 |  Energycoin ENRG | US$0,002013 | 13,45% | 13,33% | US$241.880 | US$223,29 | 120.174.787 ENRG |
| 213 |  2GIVE 2GIVE | US$0,0004785 | -1,10% | -7,03% | US$240.547 | US$133,89 | 502.664.646 2GIVE |
| 214 |  TagCoin TAG | US$0,04812 | 3,19% | -0,89% | US$234.610 | US$197,42 | 4.875.826 TAG |
| 215 |  SpreadCoin SPR | US$0,03667 | 1,20% | -19,21% | US$229.665 | US$55,05 | 6.263.794 SPR |
| 216 |  SecureCoin SRC | US$0,03714 | -0,04% | -4,24% | US$229.627 | US$362,76 | 6.182.691 SRC |
| 217 |  The Cypherfunks FUNK | US$0,000005423 | 19,79% | 44,39% | US$222.118 | US$104,07 | 40.955.870.000 FUNK |
| 218 |  Aeon AEON | US$0,01806 | -10,85% | -17,86% | US$220.711 | US$308,21 | 12.219.427 AEON |
| 219 |  Groestlcoin GRS | US$0,003356 | 2,59% | 12,14% | US$217.658 | US$92,50 | 64.855.197 GRS |
| 220 |  AudioCoin ADC | US$0,0002492 | 6,48% | 3,81% | US$193.900 | US$195,61 | 778.168.725 ADC |
| 221 |  OKCash OK | US$0,002915 | 2,69% | 16,85% | US$193.673 | US$39,28 | 66.449.626 OK |
| 222 |  Maxcoin MAX | US$0,004622 | 13,48% | 20,88% | US$191.646 | US$333,39 | 41.459.435 MAX |
| 223 |  CannabisCoin CANN | US$0,002456 | 9,90% | -1,63% | US$189.680 | US$487,62 | 77.230.188 CANN |
| 224 |  Stealth XST | US$0,007788 | 6,17% | 3,23% | US$189.363 | US$104,43 | 24.314.055 XST |
| 225 |  StabilityShares XSI | US$0,02030 | 4,03% | -14,28% | US$187.858 | US$215,21 | 9.251.928 XSI |
| 226 |  Mooncoin MOON | US$0,0000008638 | -1,22% | -0,26% | US$186.394 | US$19,87 | 215.777.714.542 MOON |
| 227 |  NoirShares NRS | US$0,07446 | -10,85% | 4,49% | US$184.472 | US$75,53 | 2.477.481 NRS |
| 228 |  Pangea Poker PANGEA | US$0,1841 | 2,09% | -3,07% | US$183.997 | US$305,04 | 999.352 PANGEA |
| 229 |  WhiteCoin XWC | US$0,0005817 | 7,44% | -6,00% | US$178.345 | US$25,60 | 306.584.146 XWC |
| 230 |  CasinoCoin CSC | US$0,004404 | -1,96% | -21,57% | US$169.984 | US$6,90 | 38.601.187 CSC |
| 231 |  GeoCoin GEO | US$0,06880 | 2,03% | 6,56% | US$168.912 | US$235,50 | 2.455.079 GEO |
| 232 |  SmileyCoin SMLY | US$0,000006585 | 2,67% | 20,79% | US$166.792 | US$32,09 | 25.330.900.000 SMLY |
| 233 |  BTSR BTSR | US$0,07099 | 4,42% | 10,61% | US$160.964 | US$7,98 | 2.267.337 BTSR |
| 234 |  Greencoin GRE | US$0,00006976 | 0,81% | -20,65% | US$156.801 | US$0,2380 | 2.247.604.641 GRE |
| 235 |  MediterraneanCoin MED | US$0,003781 | 13,18% | -2,12% | US$152.879 | US$2,85 | 40.431.897 MED |
| 236 |  Horizon HZ | US$0,0001512 | 0,92% | 2,00% | US$150.836 | US$168,51 | 997.285.886 HZ |
| 237 |  BlueCoin BLU | US$0,0002571 | 30,90% | -20,80% | US$147.221 | US$16,66 | 572.563.889 BLU |
| 238 |  SIBCoin SIB | US$0,01268 | -2,30% | -16,80% | US$144.240 | US$297,85 | 11.376.599 SIB |
| 239 |  Bullion CBX | US$0,1471 | -5,22% | -6,27% | US$143.675 | US$103,53 | 976.717 CBX |
| 240 |  Pandacoin PND | US$0,000004367 | -22,08% | -7,83% | US$141.991 | US$0,4044 | 32.514.916.898 PND |
| 241 |  Woodcoin LOG | US$0,01628 | -0,82% | 3,62% | US$130.831 | US$18,86 | 8.035.193 LOG |
| 242 |  Piggycoin PIGGY | US$0,0002672 | -5,74% | 5,84% | US$128.572 | US$158,50 | 481.167.696 PIGGY |
| 243 |  Tickets TIX | US$0,000001880 | -4,62% | 7,49% | US$125.699 | US$36,52 | 66.876.281.414 TIX |
| 244 |  Colossuscoin V2 CV2 | US$0,000005697 | -2,74% | -44,83% | US$120.526 | US$8,05 | 21.154.990.476 CV2 |
| 245 |  Creditbit CRB | US$0,009168 | -8,63% | -4,11% | US$113.962 | US$52,27 | 12.430.754 CRB |
| 246 |  HyperStake HYP | US$0,0002904 | 5,56% | -6,14% | US$112.033 | US$246,02 | 385.796.097 HYP |
| 247 |  bitUSD BITUSD | US$1,04 | 3,05% | 2,59% | US$111.974 | US$213,68 | 108.055 BITUSD |
| 248 |  Orbitcoin ORB | US$0,04085 | -0,30% | -1,91% | US$111.002 | US$142,49 | 2.717.416 ORB |
| 249 |  Memorycoin MMC | US$0,01076 | -2,26% | 2,68% | US$108.345 | US$462,61 | 10.073.034 MMC |
| 250 |  microCoin MRC | US$0,000005811 | 0,71% | -50,43% | US$106.854 | US$0,01081 | 18.388.124.350 MRC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.