Data Historis Harga Kripto 20/08/2016
Daftar harga kripto yang direkam pada tanggal 20/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rimbit RBT | US$0,01393 | -17,44% | 39,91% | US$1.593.330 | US$9.782,57 | 114.412.799 RBT |
| 52 |  VeriCoin VRC | US$0,05674 | 0,30% | 4,16% | US$1.574.529 | US$2.529,65 | 27.748.848 VRC |
| 53 |  ShadowCash SDC | US$0,2280 | 2,41% | -4,01% | US$1.497.313 | US$863,41 | 6.568.067 SDC |
| 54 |  DNotes NOTE | US$0,01348 | -12,68% | 17,02% | US$1.494.997 | US$37.077,23 | 110.895.736 NOTE |
| 55 |  MonaCoin MONA | US$0,03978 | 1,30% | -11,57% | US$1.493.410 | US$808,00 | 37.545.950 MONA |
| 56 |  Expanse EXP | US$0,4250 | 0,64% | -11,14% | US$1.489.814 | US$13.986,81 | 3.505.653 EXP |
| 57 |  RevolutionVR RVR | US$0,04576 | 5,67% | -15,53% | US$1.441.515 | US$99.689,29 | 31.500.000 RVR |
| 58 |  Breakout Stake BRX | US$0,2111 | 5,98% | -11,89% | US$1.322.996 | US$1.010,47 | 6.268.082 BRX |
| 59 |  EarthCoin EAC | US$0,0001413 | 1,32% | -6,27% | US$1.320.886 | US$4.226,57 | 9.346.468.332 EAC |
| 60 |  Scotcoin SCOT | US$0,001278 | 2,58% | 1,40% | US$1.277.705 | US$658,34 | 1.000.000.000 SCOT |
| 61 |  HiCoin XHI | US$0,02251 | -51,52% | 308,82% | US$1.249.409 | US$1.126.461 | 55.497.768 XHI |
| 62 |  Nexus NXS | US$0,02862 | 9,26% | -15,41% | US$1.174.961 | US$4.262,27 | 41.053.240 NXS |
| 63 |  ReddCoin RDD | US$0,00004069 | 16,31% | 5,42% | US$1.146.973 | US$5.107,92 | 28.191.530.149 RDD |
| 64 |  Primecoin XPM | US$0,07162 | 4,15% | 1,92% | US$1.127.795 | US$1.801,74 | 15.746.376 XPM |
| 65 |  Clams CLAM | US$0,5962 | -0,67% | -5,10% | US$1.113.457 | US$2.268,86 | 1.867.457 CLAM |
| 66 |  Global Currency Reserve GCR | US$0,01053 | 5,97% | 23,06% | US$1.067.167 | US$4.045,31 | 101.354.398 GCR |
| 67 |  LBRY Credits LBC | US$0,1841 | -1,54% | -23,15% | US$1.057.277 | US$26.879,36 | 5.743.179 LBC |
| 68 |  Quark QRK | US$0,004208 | 0,40% | -0,18% | US$1.052.506 | US$5.620,85 | 250.101.047 QRK |
| 69 |  NavCoin NAV | US$0,01622 | 6,38% | 6,32% | US$966.894 | US$3.839,20 | 59.599.414 NAV |
| 70 |  HitCoin HTC | US$0,00008727 | -6,83% | -11,07% | US$959.616 | US$551,10 | 10.996.318.099 HTC |
| 71 |  SaluS SLS | US$0,9279 | 23,34% | 41,88% | US$929.340 | US$1.346,32 | 1.001.588 SLS |
| 72 |  Novacoin NVC | US$0,6171 | 1,04% | -5,50% | US$905.315 | US$7.887,29 | 1.467.019 NVC |
| 73 |  Radium RADS | US$0,3139 | -1,60% | -5,45% | US$905.075 | US$6.227,55 | 2.882.900 RADS |
| 74 |  Blocknet BLOCK | US$0,2275 | -5,25% | 11,68% | US$889.785 | US$820,22 | 3.910.516 BLOCK |
| 75 |  WorldCoin WDC | US$0,008326 | -4,98% | 17,92% | US$889.279 | US$11.899,26 | 106.807.418 WDC |
| 76 |  Auroracoin AUR | US$0,1042 | -0,89% | -16,48% | US$881.380 | US$610,85 | 8.459.762 AUR |
| 77 |  Gulden NLG | US$0,002634 | 0,55% | 8,61% | US$837.754 | US$621,93 | 318.088.369 NLG |
| 78 |  OBITS OBITS | US$0,1165 | 14,81% | 14,56% | US$833.021 | US$2.723,30 | 7.150.927 OBITS |
| 79 |  EverGreenCoin EGC | US$0,06293 | -8,22% | -29,41% | US$822.993 | US$45.689,23 | 13.077.111 EGC |
| 80 |  DigitalNote XDN | US$0,0001183 | -0,33% | -8,42% | US$812.166 | US$4.776,30 | 6.865.581.288 XDN |
| 81 |  Rise RISE | US$0,007527 | 11,68% | 6,38% | US$768.016 | US$6.045,07 | 102.033.805 RISE |
| 82 |  Vertcoin VTC | US$0,03280 | 0,38% | -2,95% | US$756.873 | US$3.643,05 | 23.076.650 VTC |
| 83 |  BoostCoin BOST | US$0,05714 | -8,17% | -12,84% | US$677.410 | US$18.400,11 | 11.855.487 BOST |
| 84 |  Startcoin START | US$0,01464 | -4,21% | -15,61% | US$660.004 | US$5.012,79 | 45.079.785 START |
| 85 |  Qora QORA | US$0,00006412 | -8,07% | -4,06% | US$641.213 | US$20.279,33 | 10.000.000.000 QORA |
| 86 |  MMNXT MMNXT | US$0,06006 | -1,11% | -0,35% | US$600.564 | US$1.791,17 | 10.000.000 MMNXT |
| 87 |  Adzcoin ADZ | US$0,01278 | 0,35% | 0,45% | US$595.403 | US$2.633,29 | 46.605.000 ADZ |
| 88 |  Megacoin MEC | US$0,01727 | 0,03% | -4,27% | US$567.793 | US$1.858,76 | 32.886.450 MEC |
| 89 |  NuBits USNBT | US$0,7379 | 5,78% | 17,04% | US$558.673 | US$2.016,25 | 757.084 USNBT |
| 90 |  ReeCoin REE | US$0,04522 | -14,81% | -8,32% | US$553.555 | US$800,17 | 12.242.515 REE |
| 91 |  Pebblecoin XPB | US$0,02501 | -2,82% | -5,37% | US$538.890 | US$532,15 | 21.543.728 XPB |
| 92 |  XCurrency XC | US$0,09146 | 6,23% | 5,74% | US$521.999 | US$2.689,06 | 5.707.174 XC |
| 93 |  BilShares BILS | US$0,0005112 | -0,59% | -1,49% | US$511.243 | US$502,39 | 1.000.000.000 BILS |
| 94 |  Asiadigicoin ADCN | US$0,04581 | 7,85% | -23,74% | US$491.983 | US$2.243,81 | 10.739.449 ADCN |
| 95 |  Project Decorum PDC | US$0,009784 | 9,78% | -8,13% | US$489.223 | US$1.397,74 | 50.000.000 PDC |
| 96 |  Crypti XCR | US$0,004811 | -9,01% | -1,51% | US$481.079 | US$1.143,67 | 100.000.000 XCR |
| 97 |  Swarm SWARM | US$0,004793 | 6,80% | 2,19% | US$479.072 | US$874,37 | 99.945.431 SWARM |
| 98 |  LIQUID LQD | US$1,40 | 0,76% | -5,11% | US$477.662 | US$823,47 | 341.714 LQD |
| 99 |  Gambit GAM | US$0,3053 | 9,77% | 16,85% | US$466.255 | US$1.581,43 | 1.527.252 GAM |
| 100 |  ZcCoin ZCC | US$0,007373 | -0,36% | -0,68% | US$454.578 | US$3.477,53 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.